近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东湖高新(600133)今日涨幅为0.35%，平均成交的价格为：5.74，其中成交最活跃的的价格为：5.80、5.79、5.81，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.8 | 132.3万 | 11.6% | 99.59万 | 8.73% |
| 5.79 | 85.28万 | 7.48% | 74.42万 | 6.52% |
| 5.81 | 92.58万 | 8.12% | 45.6万 | 4% |
| 5.82 | 14.63万 | 1.28% | 2.06万 | 0.18% |
| 5.83 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.28万 | 909.33 | 13.03万 | 434.33 |
| 300-500 | 17.01万 | 340.2 | 15.5万 | 310 |
| 1500-2000 | 16.26万 | 81.3 | 0 | 0 |
| 1000-1500 | 13.74万 | 91.6 | 0 | 0 |
| 500-700 | 10.7万 | 152.86 | 0 | 0 |
东湖高新(600133)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
东湖高新(600133)价格支撑位：5.08，压力位：5.83，5日均价：5.67，20日均价：5.44，60日均价：5.56，当前价格：5.78。在近60交易日内：区间涨跌幅：0.17%，区间振幅：19.06%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600133 | 6.08 | 5.96 | 6.07 | 6.01 | -1.48% | 12.21 | -- |
| 2023-05-18 | 600133 | 6.14 | 6.06 | 6.09 | 6.1 | 0% | 8.69 | -- |
| 2023-05-17 | 600133 | 6.11 | 6.02 | 6.06 | 6.1 | 0.66% | 10.19 | -- |
| 2023-05-16 | 600133 | 6.22 | 6.05 | 6.21 | 6.06 | -2.73% | 17.34 | -- |
| 2023-05-15 | 600133 | 6.26 | 6.1 | 6.25 | 6.23 | -0.16% | 14.15 | -- |
| 2023-05-12 | 600133 | 6.36 | 6.23 | 6.27 | 6.24 | -0.64% | 14.98 | -- |
| 2023-05-11 | 600133 | 6.36 | 6.25 | 6.3 | 6.28 | -1.1% | 13.36 | 卖点 |
| 2023-05-10 | 600133 | 6.4 | 6.28 | 6.36 | 6.35 | 0% | 20.22 | -- |
| 2023-05-09 | 600133 | 6.58 | 6.33 | 6.57 | 6.35 | -3.79% | 42.52 | -- |
| 2023-05-08 | 600133 | 6.61 | 6.4 | 6.47 | 6.6 | 2.8% | 42.07 | -- |
| 2023-05-05 | 600133 | 6.44 | 6.28 | 6.28 | 6.42 | 1.58% | 33.72 | -- |
| 2023-05-04 | 600133 | 6.36 | 6.27 | 6.32 | 6.32 | 0.32% | 28.84 | -- |
| 2023-04-28 | 600133 | 6.35 | 6.26 | 6.34 | 6.3 | -0.79% | 26.82 | -- |
| 2023-04-27 | 600133 | 6.44 | 6.18 | 6.23 | 6.35 | 2.09% | 30.91 | -- |
| 2023-04-26 | 600133 | 6.28 | 6.15 | 6.18 | 6.22 | 0.65% | 23.97 | -- |
| 2023-04-25 | 600133 | 6.36 | 6.1 | 6.26 | 6.18 | -2.06% | 35.92 | -- |
| 2023-04-24 | 600133 | 6.56 | 5.99 | 5.99 | 6.31 | 5.7% | 58.28 | -- |
| 2023-04-21 | 600133 | 6.12 | 5.96 | 6.06 | 5.97 | -1.81% | 23.19 | -- |
| 2023-04-20 | 600133 | 6.1 | 5.95 | 5.98 | 6.08 | 1.5% | 22.63 | -- |
| 2023-04-19 | 600133 | 6.03 | 5.92 | 6.01 | 5.99 | -0.33% | 19.89 | -- |
| 2023-04-18 | 600133 | 6.15 | 5.95 | 6.08 | 6.01 | 1.69% | 37.72 | -- |
| 2023-04-17 | 600133 | 5.92 | 5.84 | 5.9 | 5.91 | 0.17% | 8.64 | -- |
| 2023-04-14 | 600133 | 5.9 | 5.81 | 5.85 | 5.9 | 0.85% | 9.31 | -- |
| 2023-04-13 | 600133 | 5.88 | 5.82 | 5.85 | 5.85 | 0.17% | 8.83 | -- |
| 2023-04-12 | 600133 | 5.88 | 5.72 | 5.74 | 5.84 | 1.92% | 15.13 | 买点 |
| 2023-04-11 | 600133 | 5.74 | 5.62 | 5.68 | 5.73 | 1.06% | 12 | -- |
| 2023-04-10 | 600133 | 5.78 | 5.65 | 5.77 | 5.67 | -2.07% | 14.83 | -- |
| 2023-04-07 | 600133 | 5.82 | 5.74 | 5.77 | 5.79 | 0.52% | 7.61 | -- |
| 2023-04-06 | 600133 | 5.86 | 5.75 | 5.86 | 5.76 | -1.71% | 12.03 | -- |
| 2023-04-04 | 600133 | 5.9 | 5.82 | 5.86 | 5.86 | -0.17% | 10.36 | -- |
| 2023-04-03 | 600133 | 5.9 | 5.79 | 5.8 | 5.87 | 1.03% | 11.15 | -- |
| 2023-03-31 | 600133 | 5.84 | 5.77 | 5.8 | 5.81 | 0.69% | 9.08 | -- |
| 2023-03-30 | 600133 | 5.86 | 5.73 | 5.85 | 5.77 | -1.03% | 12.95 | -- |
| 2023-03-29 | 600133 | 5.93 | 5.81 | 5.93 | 5.83 | -1.19% | 11.62 | -- |
| 2023-03-28 | 600133 | 6.02 | 5.9 | 6.02 | 5.9 | -1.5% | 9.2 | -- |
| 2023-03-27 | 600133 | 6.1 | 5.94 | 6.09 | 5.99 | -1.32% | 13.86 | 卖点 |
| 2023-03-24 | 600133 | 6.13 | 6.01 | 6.11 | 6.07 | -0.33% | 10.03 | -- |
| 2023-03-23 | 600133 | 6.14 | 6.06 | 6.14 | 6.09 | -1.14% | 10.1 | -- |
| 2023-03-22 | 600133 | 6.17 | 6.08 | 6.11 | 6.16 | 0.98% | 11.95 | -- |
| 2023-03-21 | 600133 | 6.16 | 6.07 | 6.09 | 6.1 | 0% | 11.7 | -- |
| 2023-03-20 | 600133 | 6.24 | 6.09 | 6.15 | 6.1 | -0.33% | 19.26 | -- |
| 2023-03-17 | 600133 | 6.15 | 6 | 6.03 | 6.12 | 2.17% | 17.81 | -- |
| 2023-03-16 | 600133 | 6.1 | 5.93 | 5.97 | 5.99 | 0.17% | 15.13 | -- |
| 2023-03-15 | 600133 | 6 | 5.8 | 5.82 | 5.98 | 3.28% | 16.52 | 买点 |
| 2023-03-14 | 600133 | 5.86 | 5.7 | 5.84 | 5.79 | -0.86% | 11.06 | -- |
| 2023-03-13 | 600133 | 5.87 | 5.76 | 5.81 | 5.84 | 0% | 11.46 | -- |
| 2023-03-10 | 600133 | 5.97 | 5.82 | 5.96 | 5.84 | -2.18% | 10 | -- |
| 2023-03-09 | 600133 | 6 | 5.94 | 5.98 | 5.97 | -0.17% | 5.96 | -- |
| 2023-03-08 | 600133 | 6.04 | 5.95 | 6 | 5.98 | 0% | 7.09 | -- |
| 2023-03-07 | 600133 | 6.15 | 5.98 | 6.06 | 5.98 | -1.64% | 12.7 | 卖点 |
| 2023-03-06 | 600133 | 6.18 | 6.05 | 6.1 | 6.08 | -0.65% | 16.34 | -- |
| 2023-03-03 | 600133 | 6.13 | 6.01 | 6.01 | 6.12 | 1.49% | 14.81 | -- |
| 2023-03-02 | 600133 | 6.05 | 6 | 6.02 | 6.03 | 0% | 8.82 | -- |
| 2023-03-01 | 600133 | 6.03 | 5.96 | 5.99 | 6.03 | 0.67% | 11.68 | -- |
| 2023-02-28 | 600133 | 5.99 | 5.91 | 5.96 | 5.99 | 1.01% | 8.14 | 买点 |
| 2023-02-27 | 600133 | 5.98 | 5.87 | 5.9 | 5.93 | 0.34% | 10.29 | -- |
| 2023-02-24 | 600133 | 5.96 | 5.87 | 5.95 | 5.91 | -0.84% | 7.86 | 卖点 |
| 2023-02-23 | 600133 | 6.02 | 5.91 | 6.01 | 5.96 | -0.17% | 8.64 | -- |
| 2023-02-22 | 600133 | 5.99 | 5.93 | 5.99 | 5.97 | -1% | 11.77 | -- |