近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中青旅(600138)今日涨幅为-3.57%,平均成交的价格为:12.04,其中成交最活跃的的价格为:12.50、12.51、12.53,成交密集的手数区间:700-1000、1500-2000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.5 | 13.34万 | 0.37% | 7.16万 | 0.2% |
12.51 | 6.47万 | 0.18% | 2.66万 | 0.07% |
12.53 | 7.12万 | 0.2% | 1.94万 | 0.05% |
12.52 | 2.89万 | 0.08% | 2.32万 | 0.06% |
12.54 | 1.94万 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 9.78万 | 97.8 | 60.21万 | 602.1 |
1500-2000 | 37.96万 | 189.8 | 0 | 0 |
500-700 | 5.22万 | 74.57 | 29.89万 | 427 |
2000-3000 | 0 | 0 | 28万 | 93.33 |
1000-1500 | 10.08万 | 67.2 | 0 | 0 |
中青旅(600138)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中青旅(600138)价格支撑位:10.43,压力位:13.05,5日均价:12.27,20日均价:11.46,60日均价:11.09,当前价格:12.16。在近60交易日内:区间涨跌幅:14.93%,区间振幅:28.17%;沪深300涨跌幅:-9.48%,区间换手率:2.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600138 | 12.96 | 12.68 | 12.91 | 12.84 | -0.62% | 17.06 | -- |
2023-05-18 | 600138 | 13.01 | 12.82 | 12.95 | 12.92 | -0.15% | 8.48 | -- |
2023-05-17 | 600138 | 12.98 | 12.81 | 12.91 | 12.94 | -0.15% | 7.45 | -- |
2023-05-16 | 600138 | 13.29 | 12.9 | 13.27 | 12.96 | -2.26% | 16.22 | -- |
2023-05-15 | 600138 | 13.27 | 13.02 | 13.05 | 13.26 | 1.07% | 15.08 | -- |
2023-05-12 | 600138 | 13.47 | 13.07 | 13.46 | 13.12 | -2.74% | 20.28 | -- |
2023-05-11 | 600138 | 13.72 | 13.44 | 13.48 | 13.49 | 0.3% | 18.28 | -- |
2023-05-10 | 600138 | 13.46 | 13.24 | 13.38 | 13.45 | 0.45% | 11.55 | -- |
2023-05-09 | 600138 | 13.65 | 13.24 | 13.3 | 13.39 | 0.53% | 19.14 | -- |
2023-05-08 | 600138 | 13.48 | 13.07 | 13.45 | 13.32 | -0.89% | 19.24 | -- |
2023-05-05 | 600138 | 13.69 | 13.3 | 13.47 | 13.44 | -0.3% | 18.68 | -- |
2023-05-04 | 600138 | 14.03 | 13.01 | 14 | 13.48 | -4.94% | 43.28 | -- |
2023-04-28 | 600138 | 14.18 | 13.7 | 13.81 | 14.18 | 3.28% | 21.88 | -- |
2023-04-27 | 600138 | 13.93 | 13.62 | 13.83 | 13.73 | -0.79% | 15.1 | -- |
2023-04-26 | 600138 | 14.12 | 13.59 | 13.59 | 13.84 | 1.84% | 20.36 | -- |
2023-04-25 | 600138 | 13.86 | 13.23 | 13.86 | 13.59 | -1.95% | 25.2 | -- |
2023-04-24 | 600138 | 14.35 | 13.68 | 14.3 | 13.86 | -3.01% | 26.54 | -- |
2023-04-21 | 600138 | 15.07 | 14.25 | 14.99 | 14.29 | -4.61% | 30.53 | -- |
2023-04-20 | 600138 | 15.47 | 14.9 | 15.45 | 14.98 | -3.97% | 26.97 | -- |
2023-04-19 | 600138 | 15.64 | 15.22 | 15.31 | 15.6 | 2.03% | 26.02 | -- |
2023-04-18 | 600138 | 15.78 | 15.23 | 15.71 | 15.29 | -2.61% | 23.8 | -- |
2023-04-17 | 600138 | 15.78 | 15.3 | 15.38 | 15.7 | 2.08% | 27.21 | -- |
2023-04-14 | 600138 | 16.12 | 15.35 | 16.08 | 15.38 | -5.53% | 47.47 | 卖点 |
2023-04-13 | 600138 | 16.35 | 15.41 | 15.61 | 16.28 | 4.76% | 39.7 | 买点 |
2023-04-12 | 600138 | 15.92 | 15.42 | 15.8 | 15.54 | -1.77% | 24.69 | 卖点 |
2023-04-11 | 600138 | 16.1 | 15.68 | 15.88 | 15.82 | -0.06% | 25.47 | -- |
2023-04-10 | 600138 | 16.05 | 15.73 | 15.95 | 15.83 | -0.44% | 21.92 | -- |
2023-04-07 | 600138 | 16.05 | 15.62 | 15.7 | 15.9 | 1.27% | 27.04 | -- |
2023-04-06 | 600138 | 15.84 | 15.42 | 15.68 | 15.7 | 0.13% | 18.72 | -- |
2023-04-04 | 600138 | 15.93 | 15.53 | 15.69 | 15.68 | 0.45% | 25.53 | -- |
2023-04-03 | 600138 | 15.75 | 15.23 | 15.3 | 15.61 | 2.56% | 28.96 | -- |
2023-03-31 | 600138 | 15.42 | 15.06 | 15.33 | 15.22 | -0.52% | 24.75 | -- |
2023-03-30 | 600138 | 15.3 | 14.73 | 14.8 | 15.3 | 2.96% | 31.1 | -- |
2023-03-29 | 600138 | 15.15 | 14.58 | 14.67 | 14.86 | 1.36% | 27.4 | -- |
2023-03-28 | 600138 | 14.9 | 14.46 | 14.55 | 14.66 | 0.83% | 22.34 | -- |
2023-03-27 | 600138 | 14.67 | 14.43 | 14.51 | 14.54 | -0.07% | 20.86 | 买点 |
2023-03-24 | 600138 | 14.9 | 14.41 | 14.7 | 14.55 | -1.02% | 17.74 | 卖点 |
2023-03-23 | 600138 | 14.82 | 14.53 | 14.62 | 14.7 | -0.14% | 15.6 | -- |
2023-03-22 | 600138 | 15.1 | 14.55 | 14.87 | 14.72 | -1.01% | 18.12 | -- |
2023-03-21 | 600138 | 14.97 | 14.28 | 14.31 | 14.87 | 3.91% | 23.79 | 买点 |
2023-03-20 | 600138 | 14.48 | 14.15 | 14.36 | 14.31 | -0.14% | 16.08 | -- |
2023-03-17 | 600138 | 14.5 | 14.29 | 14.29 | 14.33 | 1.06% | 11.98 | -- |
2023-03-16 | 600138 | 14.45 | 14.12 | 14.41 | 14.18 | -2.61% | 15.03 | -- |
2023-03-15 | 600138 | 14.86 | 14.51 | 14.73 | 14.56 | -0.48% | 11.85 | -- |
2023-03-14 | 600138 | 15.17 | 14.46 | 15.17 | 14.63 | -3.69% | 17.47 | -- |
2023-03-13 | 600138 | 15.22 | 14.7 | 14.8 | 15.19 | 2.7% | 19.24 | -- |
2023-03-10 | 600138 | 15.17 | 14.76 | 15.14 | 14.79 | -2.7% | 13.03 | -- |
2023-03-09 | 600138 | 15.65 | 15.13 | 15.64 | 15.2 | -2.81% | 17 | 卖点 |
2023-03-08 | 600138 | 15.87 | 15.45 | 15.67 | 15.64 | 0.45% | 12.66 | -- |
2023-03-07 | 600138 | 16.03 | 15.56 | 15.94 | 15.57 | -3.11% | 18.66 | -- |
2023-03-06 | 600138 | 16.15 | 15.71 | 15.8 | 16.07 | 1.84% | 20.77 | -- |
2023-03-03 | 600138 | 15.82 | 15.57 | 15.7 | 15.78 | 0.7% | 14.89 | -- |
2023-03-02 | 600138 | 15.95 | 15.49 | 15.55 | 15.67 | 0.51% | 21.84 | -- |
2023-03-01 | 600138 | 15.69 | 15.27 | 15.51 | 15.59 | 0.65% | 20.61 | -- |
2023-02-28 | 600138 | 15.69 | 15.01 | 15.07 | 15.49 | 2.72% | 27.34 | -- |
2023-02-27 | 600138 | 15.2 | 14.77 | 14.87 | 15.08 | 0.53% | 21.92 | -- |
2023-02-24 | 600138 | 15.03 | 14.59 | 14.75 | 15 | 1.76% | 14.25 | -- |
2023-02-23 | 600138 | 15.08 | 14.62 | 15 | 14.74 | -1.67% | 12.86 | -- |
2023-02-22 | 600138 | 15.08 | 14.8 | 14.9 | 14.99 | 0.27% | 12 | -- |