近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
兴发集团(600141)今日涨幅为-2.63%,平均成交的价格为:30.78,其中成交最活跃的的价格为:31.66、31.65、31.64,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.66 | 20.46万 | 1.09% | 2.03万 | 0.11% |
31.65 | 11.76万 | 0.63% | 9.22万 | 0.49% |
31.64 | 3.74万 | 0.2% | 2.64万 | 0.14% |
31.63 | 2.71万 | 0.14% | 3.57万 | 0.19% |
31.67 | 2.32万 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.42万 | 894.67 | 47.06万 | 3137.41 |
150-200 | 16.69万 | 834.5 | 19.55万 | 977.5 |
200-300 | 4.7万 | 156.67 | 22.18万 | 739.33 |
300-500 | 4.32万 | 86.4 | 6.76万 | 135.2 |
500-700 | 0 | 0 | 5.2万 | 74.29 |
兴发集团(600141)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
兴发集团(600141)价格支撑位:28.08,压力位:33.36,5日均价:30.62,20日均价:30.45,60日均价:35.11,当前价格:30.41。在近60交易日内:区间涨跌幅:-21.24%,区间振幅:36.18%;沪深300涨跌幅:-9.48%,区间换手率:1.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600141 | 23.02 | 22.61 | 23.01 | 22.75 | -1.13% | 13.57 | -- |
2023-05-18 | 600141 | 23.27 | 22.93 | 23.18 | 23.01 | -0.69% | 17.61 | -- |
2023-05-17 | 600141 | 23.47 | 23.12 | 23.29 | 23.17 | -1.03% | 8.85 | -- |
2023-05-16 | 600141 | 23.79 | 23.1 | 23.79 | 23.41 | -1.22% | 14.91 | -- |
2023-05-15 | 600141 | 23.73 | 23.21 | 23.27 | 23.7 | 1.28% | 8.31 | -- |
2023-05-12 | 600141 | 23.86 | 23.22 | 23.71 | 23.4 | -1.93% | 13.19 | -- |
2023-05-11 | 600141 | 24.23 | 23.8 | 24.21 | 23.86 | -1.61% | 10.02 | -- |
2023-05-10 | 600141 | 24.45 | 23.68 | 23.71 | 24.25 | 2.02% | 15.01 | -- |
2023-05-09 | 600141 | 24.3 | 23.77 | 24.17 | 23.77 | -1.78% | 14.43 | -- |
2023-05-08 | 600141 | 24.52 | 24.1 | 24.28 | 24.2 | -0.37% | 15.24 | -- |
2023-05-05 | 600141 | 25.35 | 24.09 | 24.81 | 24.29 | -2.25% | 18.65 | -- |
2023-05-04 | 600141 | 24.86 | 24.16 | 24.46 | 24.85 | 0.61% | 14.33 | -- |
2023-04-28 | 600141 | 24.86 | 24.47 | 24.47 | 24.7 | 1.19% | 11.17 | -- |
2023-04-27 | 600141 | 24.77 | 24 | 24.65 | 24.41 | -0.53% | 14.49 | -- |
2023-04-26 | 600141 | 24.78 | 23.9 | 23.93 | 24.54 | 2.55% | 14.02 | -- |
2023-04-25 | 600141 | 24.61 | 23.39 | 24.59 | 23.93 | -2.33% | 20.38 | -- |
2023-04-24 | 600141 | 24.99 | 24.38 | 24.89 | 24.5 | -1.61% | 16.72 | -- |
2023-04-21 | 600141 | 25.7 | 24.89 | 25.58 | 24.9 | -2.62% | 20.62 | -- |
2023-04-20 | 600141 | 26.14 | 25.52 | 26.1 | 25.57 | -2.18% | 19.01 | -- |
2023-04-19 | 600141 | 26.6 | 26.08 | 26.56 | 26.14 | -1.73% | 14.49 | -- |
2023-04-18 | 600141 | 26.96 | 26.54 | 26.89 | 26.6 | -1.08% | 18.9 | -- |
2023-04-17 | 600141 | 27.19 | 26.62 | 26.63 | 26.89 | 1.05% | 16.36 | -- |
2023-04-14 | 600141 | 26.99 | 26.3 | 26.34 | 26.61 | 1.95% | 23.81 | -- |
2023-04-13 | 600141 | 26.32 | 26 | 26.26 | 26.1 | -1.92% | 24.11 | -- |
2023-04-12 | 600141 | 26.81 | 25.4 | 26.5 | 26.61 | -0.89% | 51.29 | -- |
2023-04-11 | 600141 | 28.1 | 26.55 | 28.08 | 26.85 | -8.98% | 58.05 | -- |
2023-04-10 | 600141 | 29.58 | 29.1 | 29.36 | 29.5 | 0.27% | 14.32 | -- |
2023-04-07 | 600141 | 29.8 | 29.21 | 29.24 | 29.42 | 0.14% | 12.99 | -- |
2023-04-06 | 600141 | 29.55 | 29.09 | 29.3 | 29.38 | 0% | 12.37 | -- |
2023-04-04 | 600141 | 30.13 | 29.1 | 30.13 | 29.38 | -2.52% | 24.78 | -- |
2023-04-03 | 600141 | 30.39 | 29.86 | 30.37 | 30.14 | -1.02% | 17.82 | 卖点 |
2023-03-31 | 600141 | 30.69 | 30.33 | 30.39 | 30.45 | -0.07% | 10.13 | -- |
2023-03-30 | 600141 | 30.85 | 30.1 | 30.56 | 30.47 | -0.46% | 14.34 | -- |
2023-03-29 | 600141 | 30.98 | 30.42 | 30.88 | 30.61 | -1.32% | 14.98 | -- |
2023-03-28 | 600141 | 31.16 | 30.18 | 30.18 | 31.02 | 2.89% | 24.03 | -- |
2023-03-27 | 600141 | 30.34 | 29.77 | 30.24 | 30.15 | -0.69% | 15.66 | -- |
2023-03-24 | 600141 | 31.04 | 29.76 | 30.03 | 30.36 | 0.86% | 25.44 | 买点 |
2023-03-23 | 600141 | 30.1 | 29.55 | 29.68 | 30.1 | 0.97% | 14.62 | -- |
2023-03-22 | 600141 | 30.25 | 29.6 | 30.01 | 29.81 | -0.6% | 19.63 | -- |
2023-03-21 | 600141 | 29.99 | 29.26 | 29.75 | 29.99 | 1.73% | 19.22 | -- |
2023-03-20 | 600141 | 30 | 29.17 | 29.35 | 29.48 | -1.31% | 17.75 | -- |
2023-03-17 | 600141 | 30.22 | 29.75 | 30.1 | 29.87 | 0.23% | 15.91 | -- |
2023-03-16 | 600141 | 30.75 | 29.66 | 30.75 | 29.8 | -3.22% | 21.03 | -- |
2023-03-15 | 600141 | 31.44 | 30.68 | 30.79 | 30.79 | 0.62% | 15.17 | -- |
2023-03-14 | 600141 | 31.72 | 30 | 31.6 | 30.6 | -3.38% | 29.64 | -- |
2023-03-13 | 600141 | 32.45 | 31.1 | 31.93 | 31.67 | -2.01% | 32.65 | -- |
2023-03-10 | 600141 | 33.45 | 32.3 | 33.36 | 32.32 | -4.01% | 18.23 | -- |
2023-03-09 | 600141 | 34.19 | 33.42 | 33.83 | 33.67 | -0.47% | 10.12 | -- |
2023-03-08 | 600141 | 33.99 | 33.42 | 33.62 | 33.83 | 0% | 9.95 | -- |
2023-03-07 | 600141 | 34.7 | 33.7 | 34.05 | 33.83 | -0.76% | 16.33 | -- |
2023-03-06 | 600141 | 34.9 | 33.74 | 34.8 | 34.09 | -2.63% | 20.05 | 卖点 |
2023-03-03 | 600141 | 35.04 | 34.21 | 34.77 | 35.01 | 0.09% | 21.2 | -- |
2023-03-02 | 600141 | 36.18 | 34.82 | 35.1 | 34.98 | -0.82% | 24.83 | -- |
2023-03-01 | 600141 | 35.42 | 34.75 | 35.3 | 35.27 | 0.48% | 23.41 | -- |
2023-02-28 | 600141 | 35.82 | 34.57 | 35.64 | 35.1 | -1.6% | 38.99 | -- |
2023-02-27 | 600141 | 36.14 | 32.45 | 32.59 | 35.67 | 8.58% | 71.13 | -- |
2023-02-24 | 600141 | 32.98 | 32.26 | 32.6 | 32.85 | 0.52% | 15.74 | -- |
2023-02-23 | 600141 | 33.4 | 32.52 | 33.4 | 32.68 | -2.3% | 21.53 | -- |
2023-02-22 | 600141 | 33.68 | 32.35 | 32.6 | 33.45 | 2.32% | 39.05 | -- |