近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金发科技(600143)今日涨幅为-0.20%,平均成交的价格为:10.23,其中成交最活跃的的价格为:10.34、10.35、10.36,成交密集的手数区间:200-300、300-500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.34 | 29.34万 | 1.76% | 18.49万 | 1.11% |
10.35 | 26.18万 | 1.57% | 18.28万 | 1.1% |
10.36 | 14.97万 | 0.9% | 4.64万 | 0.28% |
10.37 | 12.22万 | 0.73% | 7.12万 | 0.43% |
10.38 | 13.26万 | 0.8% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 19.04万 | 634.67 | 42.51万 | 1417 |
300-500 | 19.93万 | 398.6 | 32.65万 | 653 |
1500-2000 | 0 | 0 | 15.23万 | 76.15 |
1000-1500 | 13.39万 | 89.27 | 0 | 0 |
500-700 | 0 | 0 | 5万 | 71.43 |
金发科技(600143)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金发科技(600143)价格支撑位:9.45,压力位:10.84,5日均价:10.17,20日均价:10.15,60日均价:10.32,当前价格:10.18。在近60交易日内:区间涨跌幅:0.2%,区间振幅:33.56%;沪深300涨跌幅:-9.48%,区间换手率:1.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600143 | 8.85 | 8.73 | 8.79 | 8.85 | 0.57% | 6.68 | -- |
2023-05-18 | 600143 | 8.91 | 8.8 | 8.89 | 8.8 | -0.9% | 7.66 | 卖点 |
2023-05-17 | 600143 | 8.9 | 8.83 | 8.83 | 8.88 | 0.34% | 6.58 | 买点 |
2023-05-16 | 600143 | 8.89 | 8.8 | 8.89 | 8.85 | -0.45% | 6.52 | 卖点 |
2023-05-15 | 600143 | 8.91 | 8.77 | 8.82 | 8.89 | 0.57% | 9.22 | 买点 |
2023-05-12 | 600143 | 8.89 | 8.8 | 8.84 | 8.84 | -0.23% | 4.79 | 卖点 |
2023-05-11 | 600143 | 8.93 | 8.79 | 8.93 | 8.86 | -0.34% | 8.78 | -- |
2023-05-10 | 600143 | 8.9 | 8.75 | 8.78 | 8.89 | 1.37% | 8.33 | 买点 |
2023-05-09 | 600143 | 8.9 | 8.75 | 8.9 | 8.77 | -1.46% | 13.53 | 卖点 |
2023-05-08 | 600143 | 8.94 | 8.85 | 8.91 | 8.9 | -0.11% | 13.29 | 买点 |
2023-05-05 | 600143 | 8.94 | 8.76 | 8.9 | 8.91 | 0% | 11.58 | -- |
2023-05-04 | 600143 | 8.97 | 8.81 | 8.81 | 8.91 | 0% | 10.16 | -- |
2023-04-28 | 600143 | 8.99 | 8.82 | 8.89 | 8.91 | 0.45% | 12.76 | -- |
2023-04-27 | 600143 | 8.95 | 8.74 | 8.81 | 8.87 | 1.26% | 10.32 | -- |
2023-04-26 | 600143 | 8.88 | 8.62 | 8.62 | 8.76 | 1.15% | 14.13 | -- |
2023-04-25 | 600143 | 9.05 | 8.59 | 8.75 | 8.66 | -0.8% | 21.98 | -- |
2023-04-24 | 600143 | 9.1 | 8.72 | 9.09 | 8.73 | -3.96% | 19.96 | -- |
2023-04-21 | 600143 | 9.3 | 9.08 | 9.24 | 9.09 | -1.73% | 14.17 | -- |
2023-04-20 | 600143 | 9.37 | 9.23 | 9.35 | 9.25 | -0.86% | 8.73 | -- |
2023-04-19 | 600143 | 9.44 | 9.32 | 9.44 | 9.33 | -1.17% | 10.87 | 卖点 |
2023-04-18 | 600143 | 9.45 | 9.3 | 9.3 | 9.44 | 1.29% | 12.04 | 买点 |
2023-04-17 | 600143 | 9.38 | 9.25 | 9.26 | 9.32 | 0.43% | 14.12 | -- |
2023-04-14 | 600143 | 9.35 | 9.27 | 9.3 | 9.28 | -0.22% | 6.27 | -- |
2023-04-13 | 600143 | 9.44 | 9.28 | 9.42 | 9.3 | -1.17% | 9.58 | 卖点 |
2023-04-12 | 600143 | 9.5 | 9.38 | 9.43 | 9.41 | -0.63% | 7.84 | -- |
2023-04-11 | 600143 | 9.47 | 9.33 | 9.36 | 9.47 | 1.07% | 11.79 | -- |
2023-04-10 | 600143 | 9.37 | 9.29 | 9.3 | 9.37 | 0.86% | 10.36 | 买点 |
2023-04-07 | 600143 | 9.37 | 9.28 | 9.32 | 9.29 | -0.32% | 8.48 | -- |
2023-04-06 | 600143 | 9.41 | 9.29 | 9.38 | 9.32 | -0.64% | 8.68 | -- |
2023-04-04 | 600143 | 9.5 | 9.32 | 9.49 | 9.38 | -0.64% | 10.34 | 卖点 |
2023-04-03 | 600143 | 9.51 | 9.3 | 9.3 | 9.44 | 1.61% | 14.49 | 买点 |
2023-03-31 | 600143 | 9.37 | 9.26 | 9.27 | 9.29 | 0.32% | 7.53 | -- |
2023-03-30 | 600143 | 9.28 | 9.13 | 9.21 | 9.26 | 0.54% | 9.94 | -- |
2023-03-29 | 600143 | 9.42 | 9.18 | 9.39 | 9.21 | -1.81% | 14.23 | -- |
2023-03-28 | 600143 | 9.48 | 9.35 | 9.42 | 9.38 | -0.32% | 9.74 | 卖点 |
2023-03-27 | 600143 | 9.53 | 9.36 | 9.51 | 9.41 | -1.05% | 11.28 | -- |
2023-03-24 | 600143 | 9.59 | 9.39 | 9.43 | 9.51 | 0.96% | 12.41 | 买点 |
2023-03-23 | 600143 | 9.49 | 9.4 | 9.46 | 9.42 | -0.95% | 9.29 | 卖点 |
2023-03-22 | 600143 | 9.51 | 9.4 | 9.4 | 9.51 | 0.63% | 9.76 | 买点 |
2023-03-21 | 600143 | 9.45 | 9.31 | 9.31 | 9.45 | 1.5% | 10.47 | -- |
2023-03-20 | 600143 | 9.37 | 9.28 | 9.34 | 9.31 | -0.21% | 10.01 | -- |
2023-03-17 | 600143 | 9.44 | 9.31 | 9.38 | 9.33 | 0.32% | 11.08 | -- |
2023-03-16 | 600143 | 9.46 | 9.28 | 9.38 | 9.3 | -1.59% | 10.51 | -- |
2023-03-15 | 600143 | 9.56 | 9.41 | 9.45 | 9.45 | 0.64% | 10.38 | -- |
2023-03-14 | 600143 | 9.58 | 9.24 | 9.54 | 9.39 | -1.47% | 17.09 | -- |
2023-03-13 | 600143 | 9.63 | 9.43 | 9.55 | 9.53 | -1.04% | 14.31 | -- |
2023-03-10 | 600143 | 9.77 | 9.61 | 9.7 | 9.63 | -1.63% | 12.79 | -- |
2023-03-09 | 600143 | 9.82 | 9.67 | 9.67 | 9.79 | 1.24% | 12.31 | -- |
2023-03-08 | 600143 | 9.69 | 9.63 | 9.65 | 9.67 | 0% | 13.35 | -- |
2023-03-07 | 600143 | 9.89 | 9.66 | 9.85 | 9.67 | -1.83% | 19.68 | -- |
2023-03-06 | 600143 | 9.95 | 9.8 | 9.92 | 9.85 | -0.61% | 17.62 | -- |
2023-03-03 | 600143 | 9.99 | 9.89 | 9.95 | 9.91 | -0.4% | 12.29 | -- |
2023-03-02 | 600143 | 10.03 | 9.92 | 10.01 | 9.95 | -0.6% | 15.68 | -- |
2023-03-01 | 600143 | 10.05 | 9.98 | 10.05 | 10.01 | 0% | 12.65 | -- |
2023-02-28 | 600143 | 10.08 | 9.93 | 10.06 | 10.01 | 0.1% | 11.45 | -- |
2023-02-27 | 600143 | 10.17 | 9.94 | 9.94 | 10 | 0.3% | 17.82 | -- |
2023-02-24 | 600143 | 10.07 | 9.95 | 10.05 | 9.97 | -0.8% | 10.08 | -- |
2023-02-23 | 600143 | 10.13 | 9.99 | 10.09 | 10.05 | -0.2% | 11.92 | -- |
2023-02-22 | 600143 | 10.17 | 10.06 | 10.15 | 10.07 | -0.89% | 11.49 | 卖点 |