近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中国船舶(600150)今日涨幅为-2.05%,平均成交的价格为:24.61,其中成交最活跃的的价格为:25.25、25.27、25.26,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.25 | 27.35万 | 0.57% | 12.07万 | 0.25% |
25.27 | 13.71万 | 0.29% | 4.72万 | 0.1% |
25.26 | 11.69万 | 0.25% | 3.01万 | 0.06% |
25.28 | 2.22万 | 0.05% | 1000 | 0% |
25.29 | 1.09万 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 119.73万 | 3991 | 116.27万 | 3875.64 |
300-500 | 135.38万 | 2707.52 | 31.93万 | 638.57 |
700-1000 | 16.42万 | 164.2 | 22.59万 | 225.9 |
2000-3000 | 26.75万 | 89.17 | 0 | 0 |
500-700 | 16.24万 | 232 | 6万 | 85.71 |
中国船舶(600150)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中国船舶(600150)价格支撑位:23.23,压力位:27.5,5日均价:25.45,20日均价:25.9,60日均价:25.69,当前价格:24.83。在近60交易日内:区间涨跌幅:1.35%,区间振幅:26.45%;沪深300涨跌幅:-9.48%,区间换手率:2.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600150 | 30.33 | 28.8 | 29.8 | 29.03 | -3.07% | 117.09 | -- |
2023-05-18 | 600150 | 30.49 | 29.35 | 29.43 | 29.95 | -0.3% | 140.81 | -- |
2023-05-17 | 600150 | 30.58 | 27.93 | 28.52 | 30.04 | 4.45% | 224.9 | -- |
2023-05-16 | 600150 | 30 | 28.2 | 28.78 | 28.76 | 0.52% | 243.55 | -- |
2023-05-15 | 600150 | 28.61 | 25.63 | 25.9 | 28.61 | 10% | 165.3 | 买点 |
2023-05-12 | 600150 | 26.85 | 25.94 | 26.45 | 26.01 | -1.85% | 94.38 | 卖点 |
2023-05-11 | 600150 | 27.53 | 25.87 | 27.3 | 26.5 | -2.75% | 112.42 | -- |
2023-05-10 | 600150 | 28.23 | 26.87 | 27.5 | 27.25 | -1.91% | 145.39 | -- |
2023-05-09 | 600150 | 29.14 | 27.73 | 29 | 27.78 | 0.4% | 289.51 | -- |
2023-05-08 | 600150 | 27.67 | 25.25 | 25.28 | 27.67 | 10.02% | 198.85 | 买点 |
2023-05-05 | 600150 | 26.59 | 24.92 | 25.7 | 25.15 | -3.27% | 114.08 | 卖点 |
2023-05-04 | 600150 | 27.19 | 25.47 | 25.62 | 26 | 0.35% | 143.29 | -- |
2023-04-28 | 600150 | 26.19 | 25.18 | 25.76 | 25.91 | -2.92% | 158.74 | -- |
2023-04-27 | 600150 | 27.26 | 24.91 | 25.23 | 26.69 | 4.87% | 169.98 | -- |
2023-04-26 | 600150 | 25.78 | 25.08 | 25.2 | 25.45 | 0.67% | 105.06 | -- |
2023-04-25 | 600150 | 25.89 | 24.8 | 25.38 | 25.28 | -0.59% | 116.14 | -- |
2023-04-24 | 600150 | 25.53 | 24.3 | 24.71 | 25.43 | 3% | 152.37 | -- |
2023-04-21 | 600150 | 25.27 | 23.55 | 23.72 | 24.69 | 3.78% | 154.01 | 买点 |
2023-04-20 | 600150 | 24.22 | 23.72 | 24.14 | 23.79 | -1.73% | 55.49 | 卖点 |
2023-04-19 | 600150 | 25.02 | 24.18 | 24.8 | 24.21 | -2.69% | 66.66 | -- |
2023-04-18 | 600150 | 25.12 | 24.51 | 24.76 | 24.88 | 0.32% | 62.91 | -- |
2023-04-17 | 600150 | 24.99 | 24.29 | 24.38 | 24.8 | 1.18% | 76.48 | -- |
2023-04-14 | 600150 | 24.62 | 24.19 | 24.6 | 24.51 | -1.21% | 60.94 | -- |
2023-04-13 | 600150 | 24.85 | 23.62 | 23.81 | 24.81 | 4.16% | 105.07 | -- |
2023-04-12 | 600150 | 23.99 | 23.56 | 23.82 | 23.82 | 0.04% | 53.16 | -- |
2023-04-11 | 600150 | 24.21 | 23.63 | 24.2 | 23.81 | -1.98% | 74.76 | -- |
2023-04-10 | 600150 | 25.28 | 24.28 | 25.28 | 24.29 | 3.76% | 134.26 | 买点 |
2023-04-07 | 600150 | 23.54 | 23.2 | 23.41 | 23.41 | 0.04% | 46.51 | -- |
2023-04-06 | 600150 | 23.41 | 22.71 | 23 | 23.4 | 1.04% | 52.94 | -- |
2023-04-04 | 600150 | 23.64 | 22.83 | 23.24 | 23.16 | -0.34% | 65.7 | -- |
2023-04-03 | 600150 | 23.58 | 23.05 | 23.4 | 23.24 | -0.68% | 48.67 | -- |
2023-03-31 | 600150 | 23.55 | 23.21 | 23.21 | 23.4 | 0.09% | 27.46 | -- |
2023-03-30 | 600150 | 23.55 | 23.1 | 23.22 | 23.38 | 0.69% | 31.99 | -- |
2023-03-29 | 600150 | 23.86 | 23.09 | 23.85 | 23.22 | -2.64% | 51.14 | -- |
2023-03-28 | 600150 | 24.39 | 23.74 | 24.07 | 23.85 | -0.79% | 34.22 | -- |
2023-03-27 | 600150 | 24.21 | 23.71 | 23.99 | 24.04 | -0.66% | 34.69 | -- |
2023-03-24 | 600150 | 24.88 | 24 | 24.88 | 24.2 | -3.01% | 47.59 | -- |
2023-03-23 | 600150 | 25.01 | 24.58 | 24.75 | 24.95 | 0.12% | 35.24 | -- |
2023-03-22 | 600150 | 25.61 | 24.73 | 25 | 24.92 | -0.8% | 46.41 | -- |
2023-03-21 | 600150 | 26 | 24.9 | 25.2 | 25.12 | 1.78% | 60.04 | -- |
2023-03-20 | 600150 | 25.6 | 24.61 | 25.1 | 24.68 | -1.67% | 45.98 | -- |
2023-03-17 | 600150 | 25.39 | 24.94 | 25.02 | 25.1 | 0.88% | 34.97 | -- |
2023-03-16 | 600150 | 25.74 | 24.8 | 25.64 | 24.88 | -4.23% | 53.35 | 卖点 |
2023-03-15 | 600150 | 26.11 | 25.4 | 25.77 | 25.98 | 0.35% | 39.6 | -- |
2023-03-14 | 600150 | 26.15 | 25.24 | 25.58 | 25.89 | 0.39% | 56.63 | -- |
2023-03-13 | 600150 | 25.84 | 25.28 | 25.33 | 25.79 | 1.58% | 43.49 | 买点 |
2023-03-10 | 600150 | 26.09 | 25.36 | 25.9 | 25.39 | -2.72% | 43.19 | 卖点 |
2023-03-09 | 600150 | 26.88 | 25.89 | 26.18 | 26.1 | -0.84% | 49.55 | -- |
2023-03-08 | 600150 | 26.5 | 25.58 | 25.9 | 26.32 | 1.43% | 59.32 | -- |
2023-03-07 | 600150 | 27.12 | 25.85 | 26.63 | 25.95 | -2.37% | 88.12 | -- |
2023-03-06 | 600150 | 27.67 | 26.46 | 26.79 | 26.58 | 0.8% | 133.07 | -- |
2023-03-03 | 600150 | 26.45 | 24.65 | 24.9 | 26.37 | 5.78% | 116.5 | -- |
2023-03-02 | 600150 | 25.27 | 24.21 | 24.26 | 24.93 | 2.72% | 73.56 | -- |
2023-03-01 | 600150 | 24.38 | 23.6 | 23.76 | 24.27 | 1.59% | 46.02 | -- |
2023-02-28 | 600150 | 24.3 | 23.47 | 24.18 | 23.89 | -1.69% | 50.31 | -- |
2023-02-27 | 600150 | 24.43 | 23.72 | 24.1 | 24.3 | 0.87% | 51.36 | -- |
2023-02-24 | 600150 | 24.59 | 23.03 | 23.03 | 24.09 | 4.6% | 82.05 | 买点 |
2023-02-23 | 600150 | 23.43 | 22.91 | 23.2 | 23.03 | -0.95% | 24.51 | -- |
2023-02-22 | 600150 | 23.65 | 23.12 | 23.36 | 23.25 | -0.68% | 24.44 | -- |