近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于下跌状态,走势一般。
维科技术(600152)今日涨幅为-4.84%,平均成交的价格为:11.74,其中成交最活跃的的价格为:12.10、12.07、12.09,成交密集的手数区间:2000-3000、500-700、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.1 | 11.04万 | 0.37% | 8.03万 | 0.27% |
12.07 | 1.49万 | 0.05% | 0 | 0% |
12.09 | 1.3万 | 0.04% | 0 | 0% |
12.08 | 1200 | 0% | 5000 | 0.02% |
12.11 | 3700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 25.78万 | 85.93 | 70.36万 | 234.53 |
500-700 | 16.45万 | 235 | 62.76万 | 896.57 |
700-1000 | 43.31万 | 433.07 | 33.6万 | 336 |
1000-1500 | 24.12万 | 160.8 | 21.25万 | 141.66 |
1500-2000 | 18.33万 | 91.65 | 15.65万 | 78.25 |
维科技术(600152)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
维科技术(600152)价格支撑位:9.83,压力位:13.85,5日均价:12.59,20日均价:12.04,60日均价:11.34,当前价格:11.59。在近60交易日内:区间涨跌幅:29.64%,区间振幅:63.65%;沪深300涨跌幅:-9.48%,区间换手率:12.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600152 | 9.95 | 9.61 | 9.76 | 9.9 | 0.61% | 22.06 | -- |
2023-05-18 | 600152 | 9.99 | 9.65 | 9.9 | 9.84 | -1.5% | 21.5 | -- |
2023-05-17 | 600152 | 10.16 | 9.71 | 9.9 | 9.99 | 0% | 29.77 | -- |
2023-05-16 | 600152 | 10.41 | 9.65 | 9.75 | 9.99 | 3.1% | 36.27 | -- |
2023-05-15 | 600152 | 9.72 | 9.43 | 9.5 | 9.69 | 1.57% | 10.35 | -- |
2023-05-12 | 600152 | 9.76 | 9.48 | 9.58 | 9.54 | -1.04% | 9.89 | -- |
2023-05-11 | 600152 | 9.85 | 9.46 | 9.52 | 9.64 | 1.05% | 18.14 | -- |
2023-05-10 | 600152 | 9.62 | 9.23 | 9.29 | 9.54 | 2.47% | 12.44 | 买点 |
2023-05-09 | 600152 | 9.56 | 9.3 | 9.54 | 9.31 | -2.21% | 9.91 | -- |
2023-05-08 | 600152 | 9.55 | 9.34 | 9.38 | 9.52 | 1.38% | 10.21 | -- |
2023-05-05 | 600152 | 9.66 | 9.36 | 9.62 | 9.39 | -2.09% | 11.7 | -- |
2023-05-04 | 600152 | 9.79 | 9.43 | 9.49 | 9.59 | 0.21% | 13.55 | -- |
2023-04-28 | 600152 | 9.58 | 9.15 | 9.15 | 9.57 | 4.59% | 24.16 | -- |
2023-04-27 | 600152 | 9.4 | 9.12 | 9.26 | 9.15 | -1.61% | 16.56 | -- |
2023-04-26 | 600152 | 9.58 | 9.06 | 9.1 | 9.3 | 1.97% | 30.77 | -- |
2023-04-25 | 600152 | 9.45 | 8.93 | 9.31 | 9.12 | -6.84% | 37.31 | -- |
2023-04-24 | 600152 | 10.4 | 9.79 | 10.38 | 9.79 | -10.02% | 32.91 | 卖点 |
2023-04-21 | 600152 | 11.26 | 10.35 | 10.41 | 10.88 | 6.25% | 83.23 | 买点 |
2023-04-20 | 600152 | 10.85 | 10.18 | 10.85 | 10.24 | -2.48% | 16.36 | -- |
2023-04-19 | 600152 | 10.59 | 10.31 | 10.46 | 10.5 | 0.38% | 12.32 | -- |
2023-04-18 | 600152 | 10.58 | 10.37 | 10.54 | 10.46 | -0.66% | 11.78 | -- |
2023-04-17 | 600152 | 10.78 | 10.46 | 10.67 | 10.53 | -1.03% | 13.85 | -- |
2023-04-14 | 600152 | 10.7 | 10.51 | 10.6 | 10.64 | 0.09% | 13.16 | -- |
2023-04-13 | 600152 | 10.9 | 10.6 | 10.9 | 10.63 | -2.48% | 15.75 | -- |
2023-04-12 | 600152 | 10.94 | 10.64 | 10.72 | 10.9 | 0.83% | 20.49 | -- |
2023-04-11 | 600152 | 11.04 | 10.66 | 10.96 | 10.81 | -1.46% | 21.85 | -- |
2023-04-10 | 600152 | 11.03 | 10.82 | 10.88 | 10.97 | 0.64% | 16.11 | -- |
2023-04-07 | 600152 | 11.07 | 10.85 | 10.88 | 10.9 | 0.18% | 12.23 | -- |
2023-04-06 | 600152 | 10.94 | 10.72 | 10.9 | 10.88 | -0.64% | 15.5 | -- |
2023-04-04 | 600152 | 11.4 | 10.92 | 11.31 | 10.95 | -4.03% | 27.76 | 卖点 |
2023-04-03 | 600152 | 11.6 | 11.19 | 11.24 | 11.41 | -0.44% | 38.16 | -- |
2023-03-31 | 600152 | 11.8 | 10.75 | 10.75 | 11.46 | 6.8% | 62.12 | 买点 |
2023-03-30 | 600152 | 10.81 | 10.6 | 10.67 | 10.73 | 0.09% | 12.03 | -- |
2023-03-29 | 600152 | 11.04 | 10.7 | 10.92 | 10.72 | -1.02% | 15.37 | -- |
2023-03-28 | 600152 | 11.25 | 10.83 | 11.16 | 10.83 | -3.56% | 22 | -- |
2023-03-27 | 600152 | 11.42 | 11.04 | 11.25 | 11.23 | -2.43% | 27.32 | 卖点 |
2023-03-24 | 600152 | 11.98 | 11.42 | 11.78 | 11.51 | 0.79% | 44.32 | -- |
2023-03-23 | 600152 | 11.67 | 11.3 | 11.38 | 11.42 | -0.61% | 24.99 | -- |
2023-03-22 | 600152 | 11.7 | 11.37 | 11.55 | 11.49 | -0.43% | 17.88 | -- |
2023-03-21 | 600152 | 11.59 | 11.2 | 11.35 | 11.54 | 2.03% | 24.56 | 买点 |
2023-03-20 | 600152 | 11.45 | 10.88 | 11.09 | 11.31 | 2.17% | 25.14 | -- |
2023-03-17 | 600152 | 11.27 | 11.03 | 11.12 | 11.07 | 0.27% | 10.96 | -- |
2023-03-16 | 600152 | 11.32 | 11.04 | 11.18 | 11.04 | -2.73% | 12.46 | -- |
2023-03-15 | 600152 | 11.6 | 11.33 | 11.37 | 11.35 | -0.09% | 10.2 | -- |
2023-03-14 | 600152 | 11.62 | 11.11 | 11.6 | 11.36 | -1.65% | 15.64 | -- |
2023-03-13 | 600152 | 11.72 | 11.47 | 11.7 | 11.55 | -1.28% | 13.67 | -- |
2023-03-10 | 600152 | 11.99 | 11.7 | 11.9 | 11.7 | -2.66% | 15.22 | -- |
2023-03-09 | 600152 | 12.14 | 11.97 | 12.08 | 12.02 | -0.58% | 9.24 | -- |
2023-03-08 | 600152 | 12.19 | 11.95 | 11.95 | 12.09 | 0.75% | 11.18 | -- |
2023-03-07 | 600152 | 12.33 | 11.98 | 12.24 | 12 | -1.96% | 14.65 | -- |
2023-03-06 | 600152 | 12.37 | 12.05 | 12.37 | 12.24 | -0.89% | 13.86 | -- |
2023-03-03 | 600152 | 12.41 | 12.19 | 12.33 | 12.35 | 0.73% | 11.84 | -- |
2023-03-02 | 600152 | 12.54 | 12.23 | 12.51 | 12.26 | -2.23% | 19.11 | -- |
2023-03-01 | 600152 | 12.68 | 12.47 | 12.64 | 12.54 | -0.79% | 15.45 | -- |
2023-02-28 | 600152 | 12.65 | 12.41 | 12.41 | 12.64 | 1.28% | 13.72 | -- |
2023-02-27 | 600152 | 12.85 | 12.41 | 12.83 | 12.48 | -3.93% | 23.59 | -- |
2023-02-24 | 600152 | 13.19 | 12.76 | 12.83 | 12.99 | 1.8% | 33 | -- |
2023-02-23 | 600152 | 12.88 | 12.65 | 12.67 | 12.76 | 0.79% | 17.05 | -- |
2023-02-22 | 600152 | 12.93 | 12.59 | 12.8 | 12.66 | -1.33% | 14.52 | -- |