近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
建发股份(600153)今日涨幅为1.92%，平均成交的价格为：13.51，其中成交最活跃的的价格为：14.21、14.22、14.24，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.21 | 6.6万 | 0.11% | 2.3万 | 0.04% |
| 14.22 | 3.15万 | 0.05% | 4.18万 | 0.07% |
| 14.24 | 5万 | 0.08% | 1.59万 | 0.03% |
| 14.23 | 3200 | 0.01% | 1.18万 | 0.02% |
| 14.25 | 6200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 93.59万 | 3119.67 | 96.69万 | 3223.15 |
| 300-500 | 66.6万 | 1332.08 | 69.19万 | 1383.79 |
| 500-700 | 32.11万 | 458.71 | 51.71万 | 738.71 |
| 700-1000 | 24.54万 | 245.41 | 17.41万 | 174.1 |
| 1000-1500 | 13.53万 | 90.2 | 10.09万 | 67.27 |
建发股份(600153)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
建发股份(600153)价格支撑位：11.64，压力位：14.78，5日均价：12.96，20日均价：13.02，60日均价：13.19，当前价格：13.79。在近60交易日内：区间涨跌幅：27.69%，区间振幅：48.61%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600153 | 11.37 | 11.13 | 11.3 | 11.15 | -1.68% | 10.57 | -- |
| 2023-05-18 | 600153 | 11.49 | 11.26 | 11.34 | 11.34 | 0.35% | 10.84 | -- |
| 2023-05-17 | 600153 | 11.5 | 11.23 | 11.43 | 11.3 | -1.31% | 10.65 | -- |
| 2023-05-16 | 600153 | 11.75 | 11.39 | 11.66 | 11.45 | -1.8% | 14.92 | 卖点 |
| 2023-05-15 | 600153 | 11.74 | 11.36 | 11.38 | 11.66 | 2.19% | 21.39 | 买点 |
| 2023-05-12 | 600153 | 11.6 | 11.34 | 11.55 | 11.41 | -1.38% | 10 | -- |
| 2023-05-11 | 600153 | 11.67 | 11.38 | 11.41 | 11.57 | 1.4% | 15.4 | -- |
| 2023-05-10 | 600153 | 11.72 | 11.32 | 11.67 | 11.41 | -2.14% | 20.38 | -- |
| 2023-05-09 | 600153 | 11.98 | 11.18 | 11.21 | 11.66 | 3.74% | 43.64 | -- |
| 2023-05-08 | 600153 | 11.33 | 10.85 | 11.1 | 11.24 | 1.17% | 43.99 | -- |
| 2023-05-05 | 600153 | 11.21 | 10.78 | 10.93 | 11.11 | 1.74% | 50.14 | -- |
| 2023-05-04 | 600153 | 11.6 | 10.92 | 11.6 | 10.92 | -9.98% | 65.5 | -- |
| 2023-04-28 | 600153 | 12.25 | 12.01 | 12.22 | 12.13 | -0.08% | 15.98 | -- |
| 2023-04-27 | 600153 | 12.27 | 12.1 | 12.26 | 12.14 | -0.9% | 12.28 | -- |
| 2023-04-26 | 600153 | 12.32 | 12.05 | 12.16 | 12.25 | 0% | 14.45 | -- |
| 2023-04-25 | 600153 | 12.5 | 12.03 | 12.42 | 12.25 | -1.37% | 19.41 | -- |
| 2023-04-24 | 600153 | 12.62 | 12.35 | 12.6 | 12.42 | -1.58% | 17.06 | -- |
| 2023-04-21 | 600153 | 12.94 | 12.58 | 12.67 | 12.62 | 0.08% | 21.64 | -- |
| 2023-04-20 | 600153 | 12.67 | 12.53 | 12.67 | 12.61 | -0.32% | 14.02 | -- |
| 2023-04-19 | 600153 | 12.91 | 12.64 | 12.91 | 12.65 | -1.56% | 17.97 | 卖点 |
| 2023-04-18 | 600153 | 12.99 | 12.77 | 12.85 | 12.85 | 0.23% | 16.35 | -- |
| 2023-04-17 | 600153 | 12.88 | 12.71 | 12.75 | 12.82 | 0.31% | 27.26 | -- |
| 2023-04-14 | 600153 | 12.94 | 12.76 | 12.82 | 12.78 | -0.78% | 13.6 | -- |
| 2023-04-13 | 600153 | 12.97 | 12.76 | 12.97 | 12.88 | -0.62% | 19.86 | -- |
| 2023-04-12 | 600153 | 13.14 | 12.91 | 13.05 | 12.96 | -0.69% | 22.85 | -- |
| 2023-04-11 | 600153 | 13.08 | 12.75 | 12.86 | 13.05 | 1.48% | 35.21 | -- |
| 2023-04-10 | 600153 | 12.98 | 12.58 | 12.7 | 12.86 | 1.26% | 32.9 | -- |
| 2023-04-07 | 600153 | 12.9 | 12.34 | 12.35 | 12.7 | 2.83% | 33.96 | -- |
| 2023-04-06 | 600153 | 12.57 | 12.35 | 12.5 | 12.35 | -1.12% | 15.69 | -- |
| 2023-04-04 | 600153 | 12.67 | 12.38 | 12.43 | 12.49 | 0.56% | 27.64 | -- |
| 2023-04-03 | 600153 | 12.56 | 12.09 | 12.09 | 12.42 | 2.9% | 41.22 | -- |
| 2023-03-31 | 600153 | 12.36 | 12.03 | 12.07 | 12.07 | 0.75% | 23.22 | -- |
| 2023-03-30 | 600153 | 12.05 | 11.7 | 11.82 | 11.98 | 1.35% | 19.1 | 买点 |
| 2023-03-29 | 600153 | 11.95 | 11.71 | 11.81 | 11.82 | 0.34% | 17.23 | -- |
| 2023-03-28 | 600153 | 11.95 | 11.7 | 11.88 | 11.78 | -0.84% | 19.2 | -- |
| 2023-03-27 | 600153 | 11.93 | 11.62 | 11.88 | 11.88 | 0% | 28.31 | -- |
| 2023-03-24 | 600153 | 12.08 | 11.83 | 12.01 | 11.88 | -1.33% | 22.62 | -- |
| 2023-03-23 | 600153 | 12.15 | 11.97 | 12.14 | 12.04 | -0.91% | 12.3 | -- |
| 2023-03-22 | 600153 | 12.44 | 11.93 | 11.94 | 12.15 | 1.76% | 25 | -- |
| 2023-03-21 | 600153 | 12.12 | 11.79 | 12.02 | 11.94 | -0.91% | 21.23 | -- |
| 2023-03-20 | 600153 | 12.35 | 12.03 | 12.28 | 12.05 | -1.63% | 15.53 | -- |
| 2023-03-17 | 600153 | 12.47 | 12.19 | 12.4 | 12.25 | -0.57% | 21.7 | -- |
| 2023-03-16 | 600153 | 12.58 | 12.18 | 12.25 | 12.32 | 0.08% | 24.84 | -- |
| 2023-03-15 | 600153 | 12.37 | 12.13 | 12.13 | 12.31 | 1.48% | 13.72 | -- |
| 2023-03-14 | 600153 | 12.37 | 12.12 | 12.25 | 12.13 | -1.46% | 12.64 | -- |
| 2023-03-13 | 600153 | 12.33 | 12.05 | 12.07 | 12.31 | 2.07% | 16.4 | -- |
| 2023-03-10 | 600153 | 12.45 | 12.05 | 12.44 | 12.06 | -3.44% | 25.76 | -- |
| 2023-03-09 | 600153 | 12.6 | 12.4 | 12.52 | 12.49 | 0.4% | 13.04 | -- |
| 2023-03-08 | 600153 | 12.65 | 12.32 | 12.64 | 12.44 | -1.58% | 26.22 | -- |
| 2023-03-07 | 600153 | 12.97 | 12.62 | 12.76 | 12.64 | -1.17% | 22.93 | -- |
| 2023-03-06 | 600153 | 13.08 | 12.73 | 13.02 | 12.79 | -1.92% | 29.13 | 卖点 |
| 2023-03-03 | 600153 | 13.13 | 12.95 | 13.13 | 13.04 | -0.31% | 15.92 | -- |
| 2023-03-02 | 600153 | 13.3 | 13.07 | 13.21 | 13.08 | -0.98% | 17.43 | -- |
| 2023-03-01 | 600153 | 13.3 | 13.14 | 13.18 | 13.21 | 0.08% | 24.05 | -- |
| 2023-02-28 | 600153 | 13.24 | 12.88 | 13.05 | 13.2 | 1.23% | 34.52 | -- |
| 2023-02-27 | 600153 | 13.15 | 12.84 | 12.92 | 13.04 | 0.77% | 19.71 | -- |
| 2023-02-24 | 600153 | 12.96 | 12.78 | 12.92 | 12.94 | -0.15% | 14.6 | -- |
| 2023-02-23 | 600153 | 13.08 | 12.92 | 13.03 | 12.96 | -0.61% | 13.33 | -- |
| 2023-02-22 | 600153 | 13.12 | 12.88 | 12.97 | 13.04 | 0.23% | 18.1 | -- |