近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
巨化股份(600160)今日涨幅为-4.74%,平均成交的价格为:17.43,其中成交最活跃的的价格为:18.14、18.15、18.20,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.14 | 7.47万 | 0.21% | 3.66万 | 0.1% |
18.15 | 6.1万 | 0.17% | 1.83万 | 0.05% |
18.2 | 7092 | 0.02% | 0 | 0% |
18.16 | 2900 | 0.01% | 800 | 0% |
18.17 | 1200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 55.04万 | 1834.83 | 95.26万 | 3175.33 |
300-500 | 62.32万 | 1246.4 | 73.51万 | 1470.2 |
500-700 | 41.45万 | 592.14 | 28.42万 | 406 |
700-1000 | 23.38万 | 233.8 | 16.45万 | 164.52 |
1000-1500 | 0 | 0 | 36.95万 | 246.33 |
巨化股份(600160)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
巨化股份(600160)价格支撑位:15.43,压力位:18.86,5日均价:17.87,20日均价:16.81,60日均价:15.93,当前价格:17.28。在近60交易日内:区间涨跌幅:2.07%,区间振幅:30.77%;沪深300涨跌幅:-9.48%,区间换手率:1.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600160 | 13.73 | 13.41 | 13.56 | 13.57 | -0.07% | 11.8 | -- |
2023-05-18 | 600160 | 13.85 | 13.51 | 13.8 | 13.58 | -1.38% | 15.18 | -- |
2023-05-17 | 600160 | 14 | 13.7 | 13.86 | 13.77 | -0.72% | 17.51 | -- |
2023-05-16 | 600160 | 14.1 | 13.8 | 14.06 | 13.87 | -1.28% | 16.21 | -- |
2023-05-15 | 600160 | 14.12 | 13.85 | 13.92 | 14.05 | 1.15% | 14.74 | -- |
2023-05-12 | 600160 | 14.28 | 13.86 | 14.16 | 13.89 | -1.91% | 17.26 | -- |
2023-05-11 | 600160 | 14.59 | 14.14 | 14.55 | 14.16 | -2.68% | 23.72 | -- |
2023-05-10 | 600160 | 14.6 | 14.28 | 14.4 | 14.55 | 0.69% | 16.94 | -- |
2023-05-09 | 600160 | 15.13 | 14.4 | 14.81 | 14.45 | -2.69% | 33.69 | -- |
2023-05-08 | 600160 | 15.16 | 14.56 | 14.79 | 14.85 | 0.2% | 24.35 | -- |
2023-05-05 | 600160 | 15.06 | 14.49 | 15 | 14.82 | -0.94% | 25.08 | -- |
2023-05-04 | 600160 | 15.16 | 14.8 | 15.11 | 14.96 | -1.25% | 28.44 | -- |
2023-04-28 | 600160 | 16.06 | 14.99 | 15.8 | 15.15 | -4.84% | 49.26 | -- |
2023-04-27 | 600160 | 16.25 | 15.54 | 16.23 | 15.92 | -1.97% | 33.8 | -- |
2023-04-26 | 600160 | 16.27 | 15.8 | 15.8 | 16.24 | 2.33% | 24.77 | -- |
2023-04-25 | 600160 | 16.68 | 15.57 | 16.56 | 15.87 | -4.68% | 42.91 | -- |
2023-04-24 | 600160 | 17.45 | 16.43 | 16.92 | 16.65 | -2.57% | 42.02 | -- |
2023-04-21 | 600160 | 17.9 | 16.7 | 17.9 | 17.09 | -7.62% | 79.65 | 卖点 |
2023-04-20 | 600160 | 19.05 | 18.27 | 18.69 | 18.5 | -1.07% | 34.36 | -- |
2023-04-19 | 600160 | 18.91 | 18.16 | 18.25 | 18.7 | 1.69% | 32.58 | -- |
2023-04-18 | 600160 | 18.54 | 18.07 | 18.2 | 18.39 | 0.38% | 21.01 | -- |
2023-04-17 | 600160 | 18.32 | 17.75 | 17.75 | 18.32 | 4.33% | 30.93 | -- |
2023-04-14 | 600160 | 17.9 | 17.53 | 17.73 | 17.56 | -1.29% | 19.55 | -- |
2023-04-13 | 600160 | 18.37 | 17.66 | 18.05 | 17.79 | -2.04% | 27.14 | -- |
2023-04-12 | 600160 | 18.39 | 17.81 | 17.83 | 18.16 | 2.02% | 33.05 | -- |
2023-04-11 | 600160 | 18.15 | 17.69 | 18 | 17.8 | -2.14% | 20.69 | -- |
2023-04-10 | 600160 | 18.24 | 17.3 | 17.4 | 18.19 | 5.69% | 45.24 | -- |
2023-04-07 | 600160 | 17.52 | 16.45 | 16.55 | 17.21 | 3.67% | 25.85 | 买点 |
2023-04-06 | 600160 | 16.96 | 16.31 | 16.91 | 16.6 | -2.01% | 26.85 | -- |
2023-04-04 | 600160 | 17.49 | 16.84 | 17.49 | 16.94 | -3.59% | 25.97 | 卖点 |
2023-04-03 | 600160 | 17.85 | 17.32 | 17.7 | 17.57 | -0.62% | 25.17 | -- |
2023-03-31 | 600160 | 17.73 | 17.16 | 17.2 | 17.68 | 2.37% | 24.16 | -- |
2023-03-30 | 600160 | 17.29 | 16.8 | 16.96 | 17.27 | 1.47% | 22.07 | 买点 |
2023-03-29 | 600160 | 17.52 | 17 | 17.14 | 17.02 | -0.82% | 22.05 | -- |
2023-03-28 | 600160 | 17.67 | 17.09 | 17.2 | 17.16 | 1% | 31.39 | -- |
2023-03-27 | 600160 | 17.04 | 16.5 | 16.7 | 16.99 | 1.37% | 22.79 | -- |
2023-03-24 | 600160 | 17.04 | 16.51 | 17.04 | 16.76 | -1.64% | 23.96 | -- |
2023-03-23 | 600160 | 17.21 | 16.82 | 17.06 | 17.04 | -0.41% | 16.6 | -- |
2023-03-22 | 600160 | 17.79 | 17.08 | 17.6 | 17.11 | -2.28% | 19.97 | -- |
2023-03-21 | 600160 | 17.76 | 17.25 | 17.38 | 17.51 | 1.04% | 15.49 | -- |
2023-03-20 | 600160 | 17.57 | 17 | 17.2 | 17.33 | -0.12% | 16.49 | -- |
2023-03-17 | 600160 | 17.73 | 17.3 | 17.61 | 17.35 | -0.29% | 16.13 | -- |
2023-03-16 | 600160 | 17.95 | 17.31 | 17.8 | 17.4 | -2.9% | 22.29 | -- |
2023-03-15 | 600160 | 18.44 | 17.86 | 17.92 | 17.92 | 0.73% | 18.84 | -- |
2023-03-14 | 600160 | 18.12 | 17.63 | 18.09 | 17.79 | -1.55% | 18.38 | -- |
2023-03-13 | 600160 | 18.22 | 17.84 | 18.1 | 18.07 | -0.44% | 23.19 | -- |
2023-03-10 | 600160 | 18.55 | 18.01 | 18.41 | 18.15 | -1.89% | 19.75 | -- |
2023-03-09 | 600160 | 18.84 | 18.46 | 18.6 | 18.5 | -0.22% | 13.13 | -- |
2023-03-08 | 600160 | 18.75 | 18.35 | 18.5 | 18.54 | -0.22% | 22.32 | -- |
2023-03-07 | 600160 | 19.08 | 18.56 | 18.85 | 18.58 | -2.42% | 21 | 卖点 |
2023-03-06 | 600160 | 19.24 | 18.63 | 19.05 | 19.04 | -0.68% | 29.16 | -- |
2023-03-03 | 600160 | 19.34 | 18.69 | 18.94 | 19.17 | 1.16% | 27.31 | -- |
2023-03-02 | 600160 | 19.16 | 18.79 | 19.06 | 18.95 | -1.1% | 20.85 | -- |
2023-03-01 | 600160 | 19.26 | 18.76 | 18.92 | 19.16 | 1.7% | 30.91 | -- |
2023-02-28 | 600160 | 19.09 | 18.65 | 18.95 | 18.84 | -1.21% | 32.91 | -- |
2023-02-27 | 600160 | 19.47 | 17.97 | 18.14 | 19.07 | 4.26% | 53.81 | -- |
2023-02-24 | 600160 | 18.62 | 17.74 | 17.85 | 18.29 | 2.7% | 42.5 | -- |
2023-02-23 | 600160 | 17.98 | 17.68 | 17.68 | 17.81 | 0.74% | 20.83 | -- |
2023-02-22 | 600160 | 17.8 | 17.45 | 17.78 | 17.68 | -0.79% | 20.67 | -- |