近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
中闽能源(600163)今日涨幅为-2.05%,平均成交的价格为:5.77,其中成交最活跃的的价格为:5.84、5.83、5.85,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.84 | 54.88万 | 5.4% | 46.53万 | 4.58% |
5.83 | 28.97万 | 2.85% | 51.82万 | 5.1% |
5.85 | 37.01万 | 3.64% | 28.01万 | 2.75% |
5.86 | 27.4万 | 2.69% | 20.16万 | 1.98% |
5.87 | 3.86万 | 0.38% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 14.3万 | 476.67 | 40.89万 | 1362.89 |
150-200 | 10.32万 | 516 | 30.89万 | 1544.52 |
300-500 | 14.49万 | 289.8 | 23.27万 | 465.4 |
500-700 | 6.28万 | 89.71 | 15.68万 | 224 |
1500-2000 | 17.24万 | 86.2 | 0 | 0 |
中闽能源(600163)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中闽能源(600163)价格支撑位:5.2,压力位:6.1,5日均价:5.79,20日均价:5.67,60日均价:6.28,当前价格:5.72。在近60交易日内:区间涨跌幅:-19.09%,区间振幅:33.66%;沪深300涨跌幅:-9.48%,区间换手率:1.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600163 | 5.66 | 5.53 | 5.66 | 5.54 | -1.6% | 16.46 | 卖点 |
2023-05-18 | 600163 | 5.75 | 5.6 | 5.72 | 5.63 | -1.4% | 16.3 | -- |
2023-05-17 | 600163 | 5.74 | 5.6 | 5.66 | 5.71 | 0.88% | 21.47 | -- |
2023-05-16 | 600163 | 5.72 | 5.62 | 5.63 | 5.66 | -0.18% | 19.9 | -- |
2023-05-15 | 600163 | 5.72 | 5.61 | 5.69 | 5.67 | 0.71% | 23.26 | -- |
2023-05-12 | 600163 | 5.72 | 5.56 | 5.62 | 5.63 | 0.18% | 20.1 | -- |
2023-05-11 | 600163 | 5.74 | 5.55 | 5.64 | 5.62 | 0% | 20.8 | -- |
2023-05-10 | 600163 | 5.74 | 5.45 | 5.45 | 5.62 | 2.74% | 33.1 | -- |
2023-05-09 | 600163 | 5.57 | 5.44 | 5.5 | 5.47 | -0.91% | 22.52 | -- |
2023-05-08 | 600163 | 5.54 | 5.35 | 5.36 | 5.52 | 3.37% | 25.6 | -- |
2023-05-05 | 600163 | 5.34 | 5.26 | 5.33 | 5.34 | 0.19% | 8.17 | -- |
2023-05-04 | 600163 | 5.36 | 5.27 | 5.29 | 5.33 | 0.95% | 9.6 | -- |
2023-04-28 | 600163 | 5.29 | 5.22 | 5.23 | 5.28 | 0.96% | 8.49 | 买点 |
2023-04-27 | 600163 | 5.25 | 5.16 | 5.23 | 5.23 | -0.19% | 5.26 | -- |
2023-04-26 | 600163 | 5.26 | 5.11 | 5.12 | 5.24 | 2.14% | 6.98 | -- |
2023-04-25 | 600163 | 5.21 | 5.09 | 5.16 | 5.13 | -0.58% | 7.35 | -- |
2023-04-24 | 600163 | 5.19 | 5.12 | 5.17 | 5.16 | 0% | 6.49 | -- |
2023-04-21 | 600163 | 5.31 | 5.16 | 5.3 | 5.16 | -2.82% | 10.53 | 卖点 |
2023-04-20 | 600163 | 5.33 | 5.23 | 5.31 | 5.31 | -0.93% | 11.71 | -- |
2023-04-19 | 600163 | 5.4 | 5.33 | 5.36 | 5.36 | 0.19% | 8.27 | -- |
2023-04-18 | 600163 | 5.37 | 5.31 | 5.35 | 5.35 | -0.19% | 8.45 | -- |
2023-04-17 | 600163 | 5.37 | 5.22 | 5.23 | 5.36 | 2.29% | 12.92 | -- |
2023-04-14 | 600163 | 5.27 | 5.22 | 5.26 | 5.24 | -0.19% | 6.5 | -- |
2023-04-13 | 600163 | 5.3 | 5.19 | 5.19 | 5.25 | 1.35% | 11.44 | 买点 |
2023-04-12 | 600163 | 5.21 | 5.15 | 5.2 | 5.18 | -0.38% | 6.02 | 卖点 |
2023-04-11 | 600163 | 5.25 | 5.17 | 5.24 | 5.2 | -0.76% | 5.37 | -- |
2023-04-10 | 600163 | 5.24 | 5.19 | 5.21 | 5.24 | 0.77% | 6.94 | -- |
2023-04-07 | 600163 | 5.2 | 5.13 | 5.15 | 5.2 | 1.36% | 4.9 | 买点 |
2023-04-06 | 600163 | 5.17 | 5.13 | 5.15 | 5.13 | -0.97% | 4.79 | -- |
2023-04-04 | 600163 | 5.23 | 5.15 | 5.22 | 5.18 | -0.77% | 5.81 | -- |
2023-04-03 | 600163 | 5.24 | 5.18 | 5.2 | 5.22 | 0.58% | 6.32 | -- |
2023-03-31 | 600163 | 5.22 | 5.17 | 5.19 | 5.19 | -0.19% | 4.69 | -- |
2023-03-30 | 600163 | 5.2 | 5.12 | 5.17 | 5.2 | 1.17% | 5.13 | -- |
2023-03-29 | 600163 | 5.22 | 5.13 | 5.19 | 5.14 | -1.15% | 6.79 | -- |
2023-03-28 | 600163 | 5.24 | 5.18 | 5.24 | 5.2 | -0.57% | 5.81 | -- |
2023-03-27 | 600163 | 5.32 | 5.2 | 5.31 | 5.23 | -0.95% | 8.43 | -- |
2023-03-24 | 600163 | 5.33 | 5.28 | 5.32 | 5.28 | -0.56% | 6.26 | -- |
2023-03-23 | 600163 | 5.36 | 5.31 | 5.36 | 5.31 | -0.93% | 6.23 | -- |
2023-03-22 | 600163 | 5.38 | 5.33 | 5.34 | 5.36 | 0.56% | 6.39 | -- |
2023-03-21 | 600163 | 5.33 | 5.3 | 5.3 | 5.33 | 0.57% | 4.48 | -- |
2023-03-20 | 600163 | 5.35 | 5.28 | 5.34 | 5.3 | -0.38% | 6.32 | -- |
2023-03-17 | 600163 | 5.38 | 5.31 | 5.33 | 5.32 | 0.19% | 6.96 | -- |
2023-03-16 | 600163 | 5.41 | 5.3 | 5.38 | 5.31 | -1.85% | 7.78 | -- |
2023-03-15 | 600163 | 5.42 | 5.37 | 5.39 | 5.41 | 0.93% | 6.37 | -- |
2023-03-14 | 600163 | 5.43 | 5.29 | 5.42 | 5.36 | -0.74% | 9.02 | -- |
2023-03-13 | 600163 | 5.44 | 5.33 | 5.4 | 5.4 | 0% | 8.04 | -- |
2023-03-10 | 600163 | 5.49 | 5.4 | 5.48 | 5.4 | -2% | 9.61 | -- |
2023-03-09 | 600163 | 5.57 | 5.48 | 5.55 | 5.51 | -0.72% | 8.79 | -- |
2023-03-08 | 600163 | 5.63 | 5.53 | 5.58 | 5.55 | -1.07% | 8.52 | 卖点 |
2023-03-07 | 600163 | 5.72 | 5.6 | 5.7 | 5.61 | -1.23% | 14.63 | -- |
2023-03-06 | 600163 | 5.71 | 5.63 | 5.69 | 5.68 | -0.18% | 9.54 | -- |
2023-03-03 | 600163 | 5.74 | 5.55 | 5.55 | 5.69 | 2.34% | 22.75 | 买点 |
2023-03-02 | 600163 | 5.61 | 5.54 | 5.56 | 5.56 | -0.18% | 8.65 | -- |
2023-03-01 | 600163 | 5.58 | 5.52 | 5.56 | 5.57 | 0.18% | 8.49 | -- |
2023-02-28 | 600163 | 5.56 | 5.5 | 5.55 | 5.56 | 0.54% | 7.58 | -- |
2023-02-27 | 600163 | 5.59 | 5.52 | 5.58 | 5.53 | -0.9% | 6.04 | -- |
2023-02-24 | 600163 | 5.62 | 5.55 | 5.61 | 5.58 | -0.53% | 5.64 | -- |
2023-02-23 | 600163 | 5.67 | 5.57 | 5.66 | 5.61 | -0.88% | 9.39 | 卖点 |
2023-02-22 | 600163 | 5.69 | 5.6 | 5.65 | 5.66 | 0.18% | 9.41 | -- |