近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
武汉控股(600168)今日涨幅为0.16%,平均成交的价格为:6.16,其中成交最活跃的的价格为:6.20、6.21、6.24,成交密集的手数区间:700-1000、300-500、500-700,中单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.2 | 12.34万 | 3.8% | 7.24万 | 2.23% |
6.21 | 9.28万 | 2.86% | 1.24万 | 0.38% |
6.24 | 10.07万 | 3.1% | 0 | 0% |
6.22 | 5.53万 | 1.7% | 2600 | 0.08% |
6.23 | 4.45万 | 1.37% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 18万 | 180 | 7万 | 70 |
300-500 | 10.04万 | 200.8 | 7万 | 140 |
500-700 | 6万 | 85.71 | 6万 | 85.71 |
200-300 | 7.07万 | 235.67 | 2.5万 | 83.33 |
150-200 | 4.69万 | 234.5 | 4.63万 | 231.5 |
武汉控股(600168)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
武汉控股(600168)价格支撑位:5.82,压力位:6.48,5日均价:6.13,20日均价:6.07,60日均价:6.2,当前价格:6.15。在近60交易日内:区间涨跌幅:-3.45%,区间振幅:11.77%;沪深300涨跌幅:-9.48%,区间换手率:0.4%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600168 | 6.19 | 6.12 | 6.14 | 6.13 | -0.65% | 1.89 | 卖点 |
2023-05-18 | 600168 | 6.22 | 6.15 | 6.18 | 6.17 | -0.48% | 1.78 | -- |
2023-05-17 | 600168 | 6.2 | 6.14 | 6.18 | 6.2 | 0.32% | 2.26 | -- |
2023-05-16 | 600168 | 6.23 | 6.16 | 6.23 | 6.18 | -0.32% | 1.74 | -- |
2023-05-15 | 600168 | 6.23 | 6.13 | 6.2 | 6.2 | 0.16% | 2.69 | -- |
2023-05-12 | 600168 | 6.22 | 6.17 | 6.19 | 6.19 | 0% | 3.21 | -- |
2023-05-11 | 600168 | 6.2 | 6.15 | 6.17 | 6.19 | 0.49% | 1.95 | -- |
2023-05-10 | 600168 | 6.18 | 6.12 | 6.15 | 6.16 | 0.33% | 2.38 | -- |
2023-05-09 | 600168 | 6.2 | 6.13 | 6.16 | 6.14 | 0% | 4.5 | -- |
2023-05-08 | 600168 | 6.15 | 6.09 | 6.1 | 6.14 | 0.82% | 2.67 | -- |
2023-05-05 | 600168 | 6.12 | 6.06 | 6.08 | 6.09 | 0.16% | 2.21 | -- |
2023-05-04 | 600168 | 6.1 | 5.94 | 5.97 | 6.08 | 0.16% | 3.45 | -- |
2023-04-28 | 600168 | 6.07 | 5.96 | 5.99 | 6.07 | 1.85% | 2.24 | 买点 |
2023-04-27 | 600168 | 5.99 | 5.91 | 5.91 | 5.96 | -0.17% | 1.6 | -- |
2023-04-26 | 600168 | 5.98 | 5.87 | 5.87 | 5.97 | 0.34% | 1.18 | -- |
2023-04-25 | 600168 | 6.02 | 5.9 | 5.95 | 5.95 | 0% | 1.9 | -- |
2023-04-24 | 600168 | 6 | 5.92 | 5.98 | 5.95 | -0.67% | 1.79 | -- |
2023-04-21 | 600168 | 6.06 | 5.95 | 6.04 | 5.99 | -0.66% | 2.84 | -- |
2023-04-20 | 600168 | 6.04 | 5.98 | 6.03 | 6.03 | -0.33% | 2.54 | -- |
2023-04-19 | 600168 | 6.09 | 6.04 | 6.08 | 6.05 | -0.66% | 1.68 | 卖点 |
2023-04-18 | 600168 | 6.14 | 6.06 | 6.13 | 6.09 | -0.16% | 1.71 | -- |
2023-04-17 | 600168 | 6.1 | 6.04 | 6.04 | 6.1 | 0.83% | 1.72 | 买点 |
2023-04-14 | 600168 | 6.11 | 6.04 | 6.11 | 6.05 | -0.33% | 1.71 | 卖点 |
2023-04-13 | 600168 | 6.11 | 6.06 | 6.09 | 6.07 | -0.33% | 1.65 | -- |
2023-04-12 | 600168 | 6.1 | 6.01 | 6.02 | 6.09 | 1.16% | 2.05 | 买点 |
2023-04-11 | 600168 | 6.05 | 5.99 | 6.05 | 6.02 | -0.82% | 2.15 | -- |
2023-04-10 | 600168 | 6.12 | 6.05 | 6.08 | 6.07 | -0.33% | 1.31 | -- |
2023-04-07 | 600168 | 6.09 | 6.04 | 6.05 | 6.09 | 0.83% | 1.62 | -- |
2023-04-06 | 600168 | 6.09 | 6.03 | 6.08 | 6.04 | -0.82% | 1.76 | -- |
2023-04-04 | 600168 | 6.12 | 6.08 | 6.12 | 6.09 | -0.33% | 1.7 | -- |
2023-04-03 | 600168 | 6.12 | 6.06 | 6.06 | 6.11 | 0.49% | 1.28 | -- |
2023-03-31 | 600168 | 6.1 | 6.04 | 6.07 | 6.08 | 0.66% | 1.92 | -- |
2023-03-30 | 600168 | 6.09 | 6.01 | 6.07 | 6.04 | -0.82% | 1.79 | -- |
2023-03-29 | 600168 | 6.13 | 6.04 | 6.12 | 6.09 | -0.33% | 2.01 | -- |
2023-03-28 | 600168 | 6.17 | 6.11 | 6.11 | 6.11 | 0% | 1.58 | -- |
2023-03-27 | 600168 | 6.21 | 6.09 | 6.19 | 6.11 | -1.29% | 2.9 | -- |
2023-03-24 | 600168 | 6.24 | 6.16 | 6.22 | 6.19 | -0.16% | 2.5 | -- |
2023-03-23 | 600168 | 6.24 | 6.18 | 6.2 | 6.2 | 0% | 2.14 | -- |
2023-03-22 | 600168 | 6.21 | 6.17 | 6.17 | 6.2 | 0.32% | 1.9 | -- |
2023-03-21 | 600168 | 6.18 | 6.14 | 6.18 | 6.18 | 0.32% | 2.09 | -- |
2023-03-20 | 600168 | 6.24 | 6.13 | 6.22 | 6.16 | -1.28% | 2.68 | -- |
2023-03-17 | 600168 | 6.28 | 6.21 | 6.23 | 6.24 | 0.65% | 1.94 | -- |
2023-03-16 | 600168 | 6.29 | 6.19 | 6.27 | 6.2 | -1.59% | 1.9 | -- |
2023-03-15 | 600168 | 6.3 | 6.19 | 6.19 | 6.3 | 1.94% | 2.91 | -- |
2023-03-14 | 600168 | 6.26 | 6.12 | 6.26 | 6.18 | -1.12% | 2.99 | -- |
2023-03-13 | 600168 | 6.31 | 6.21 | 6.29 | 6.25 | -1.11% | 4.08 | -- |
2023-03-10 | 600168 | 6.39 | 6.28 | 6.37 | 6.32 | -1.4% | 3.95 | 卖点 |
2023-03-09 | 600168 | 6.46 | 6.3 | 6.36 | 6.41 | 1.42% | 6.46 | 买点 |
2023-03-08 | 600168 | 6.33 | 6.27 | 6.27 | 6.32 | 0.48% | 2.36 | -- |
2023-03-07 | 600168 | 6.4 | 6.28 | 6.39 | 6.29 | -1.41% | 3.74 | 卖点 |
2023-03-06 | 600168 | 6.39 | 6.35 | 6.36 | 6.38 | 0.47% | 3.42 | 买点 |
2023-03-03 | 600168 | 6.38 | 6.29 | 6.35 | 6.35 | -0.16% | 4.4 | -- |
2023-03-02 | 600168 | 6.39 | 6.32 | 6.33 | 6.36 | 0.32% | 4.26 | -- |
2023-03-01 | 600168 | 6.36 | 6.29 | 6.36 | 6.34 | -0.31% | 3.7 | -- |
2023-02-28 | 600168 | 6.36 | 6.27 | 6.27 | 6.36 | 1.27% | 3.04 | -- |
2023-02-27 | 600168 | 6.35 | 6.28 | 6.33 | 6.28 | -1.1% | 2.4 | -- |
2023-02-24 | 600168 | 6.35 | 6.27 | 6.33 | 6.35 | 0.32% | 3.25 | -- |
2023-02-23 | 600168 | 6.44 | 6.31 | 6.44 | 6.33 | -1.09% | 5.56 | 卖点 |
2023-02-22 | 600168 | 6.43 | 6.37 | 6.4 | 6.4 | -0.93% | 4.57 | -- |