近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
生益科技(600183)今日涨幅为1.27%,平均成交的价格为:14.33,其中成交最活跃的的价格为:14.47、14.48、14.50,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.47 | 57.06万 | 4.02% | 34.79万 | 2.45% |
14.48 | 73.22万 | 5.16% | 7.72万 | 0.54% |
14.5 | 47.37万 | 3.34% | 3.33万 | 0.23% |
14.49 | 24.9万 | 1.76% | 8800 | 0.06% |
14.51 | 5.19万 | 0.37% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 44.14万 | 1471.33 | 8.92万 | 297.33 |
300-500 | 23万 | 460 | 17万 | 339.9 |
150-200 | 16.9万 | 845 | 10.69万 | 534.3 |
500-700 | 5.57万 | 79.57 | 12.71万 | 181.57 |
1500-2000 | 15.8万 | 79 | 0 | 0 |
生益科技(600183)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
生益科技(600183)价格支撑位:13.28,压力位:14.51,5日均价:14.12,20日均价:13.94,60日均价:14.68,当前价格:14.34。在近60交易日内:区间涨跌幅:-15.5%,区间振幅:29.58%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600183 | 15.15 | 14.85 | 15.01 | 15.1 | 0.6% | 15.8 | 买点 |
2023-05-18 | 600183 | 15.19 | 14.78 | 14.84 | 15.01 | 1.35% | 20.87 | -- |
2023-05-17 | 600183 | 14.89 | 14.59 | 14.74 | 14.81 | 0.61% | 13.9 | -- |
2023-05-16 | 600183 | 14.86 | 14.48 | 14.83 | 14.72 | -0.67% | 14.77 | -- |
2023-05-15 | 600183 | 14.82 | 14.46 | 14.76 | 14.82 | 0.14% | 19.38 | -- |
2023-05-12 | 600183 | 15.08 | 14.76 | 14.91 | 14.8 | -1.07% | 11.2 | -- |
2023-05-11 | 600183 | 15.26 | 14.9 | 15.14 | 14.96 | -1.19% | 15.05 | -- |
2023-05-10 | 600183 | 15.45 | 14.99 | 15.32 | 15.14 | -1.17% | 14.74 | -- |
2023-05-09 | 600183 | 16.05 | 15.27 | 15.4 | 15.32 | -0.52% | 24.75 | -- |
2023-05-08 | 600183 | 15.58 | 15.18 | 15.48 | 15.4 | -0.19% | 13.11 | -- |
2023-05-05 | 600183 | 15.81 | 15.39 | 15.57 | 15.43 | -0.39% | 14.76 | -- |
2023-05-04 | 600183 | 16.1 | 15.47 | 15.97 | 15.49 | -3.49% | 25.2 | -- |
2023-04-28 | 600183 | 16.44 | 15.85 | 16.28 | 16.05 | -1.41% | 35.25 | -- |
2023-04-27 | 600183 | 16.82 | 16.14 | 16.7 | 16.28 | -2.28% | 19.96 | -- |
2023-04-26 | 600183 | 17.36 | 16.38 | 17.22 | 16.66 | -3.98% | 24.17 | -- |
2023-04-25 | 600183 | 17.68 | 17.12 | 17.35 | 17.35 | 0% | 16.83 | -- |
2023-04-24 | 600183 | 18.17 | 17.22 | 17.66 | 17.35 | -2.64% | 28.92 | -- |
2023-04-21 | 600183 | 19.75 | 17.74 | 19.75 | 17.82 | -9.54% | 40.9 | 卖点 |
2023-04-20 | 600183 | 19.78 | 18.37 | 18.48 | 19.7 | 6.31% | 38.54 | 买点 |
2023-04-19 | 600183 | 18.99 | 18.32 | 18.32 | 18.53 | -0.27% | 17.6 | -- |
2023-04-18 | 600183 | 18.77 | 18.31 | 18.7 | 18.58 | -1.22% | 15.54 | -- |
2023-04-17 | 600183 | 18.96 | 18.64 | 18.96 | 18.81 | -1.21% | 13.83 | -- |
2023-04-14 | 600183 | 19.2 | 18.58 | 19.07 | 19.04 | -0.1% | 12.29 | -- |
2023-04-13 | 600183 | 19.77 | 19.03 | 19.77 | 19.06 | -3.54% | 17.95 | 卖点 |
2023-04-12 | 600183 | 19.95 | 19.47 | 19.6 | 19.76 | 1.18% | 15.84 | -- |
2023-04-11 | 600183 | 19.73 | 19.31 | 19.49 | 19.53 | 0% | 19.52 | -- |
2023-04-10 | 600183 | 20.23 | 19.48 | 19.62 | 19.53 | -0.51% | 29.91 | -- |
2023-04-07 | 600183 | 19.79 | 19.25 | 19.71 | 19.63 | -1.01% | 21.78 | -- |
2023-04-06 | 600183 | 20.15 | 18.92 | 19 | 19.83 | 4.26% | 49.62 | 买点 |
2023-04-04 | 600183 | 19.29 | 18.8 | 19.01 | 19.02 | 0.11% | 24.77 | 卖点 |
2023-04-03 | 600183 | 19.1 | 18.4 | 18.6 | 19 | 2.93% | 24.07 | 买点 |
2023-03-31 | 600183 | 18.79 | 18.25 | 18.61 | 18.46 | -1.55% | 18.59 | -- |
2023-03-30 | 600183 | 19.11 | 18.5 | 18.8 | 18.75 | 0.11% | 18.94 | 卖点 |
2023-03-29 | 600183 | 19.18 | 18.6 | 19.01 | 18.73 | -1.78% | 20.06 | -- |
2023-03-28 | 600183 | 19.31 | 18.86 | 19.22 | 19.07 | -1.24% | 19.32 | -- |
2023-03-27 | 600183 | 20 | 19 | 19.74 | 19.31 | -2.72% | 30.71 | -- |
2023-03-24 | 600183 | 20.66 | 19.6 | 19.98 | 19.85 | 1.22% | 57.89 | -- |
2023-03-23 | 600183 | 19.96 | 18.68 | 18.86 | 19.61 | 4.09% | 58.35 | -- |
2023-03-22 | 600183 | 18.86 | 18.15 | 18.26 | 18.84 | 3.52% | 25.21 | -- |
2023-03-21 | 600183 | 18.5 | 18.14 | 18.29 | 18.2 | -0.82% | 13.32 | -- |
2023-03-20 | 600183 | 18.58 | 17.89 | 18.1 | 18.35 | 3.38% | 24.36 | 买点 |
2023-03-17 | 600183 | 18.02 | 17.45 | 17.45 | 17.75 | 2.07% | 10.91 | -- |
2023-03-16 | 600183 | 17.67 | 17.3 | 17.35 | 17.39 | -0.06% | 8.51 | -- |
2023-03-15 | 600183 | 17.84 | 17.38 | 17.71 | 17.4 | -0.74% | 16.14 | -- |
2023-03-14 | 600183 | 17.8 | 17.26 | 17.78 | 17.53 | -1.46% | 16.88 | -- |
2023-03-13 | 600183 | 17.99 | 17.61 | 17.83 | 17.79 | -0.5% | 15.72 | -- |
2023-03-10 | 600183 | 18.24 | 17.84 | 18.05 | 17.88 | -1.92% | 10.01 | 卖点 |
2023-03-09 | 600183 | 18.38 | 17.97 | 18.23 | 18.23 | 0.16% | 10.6 | -- |
2023-03-08 | 600183 | 18.29 | 17.72 | 17.72 | 18.2 | 2.82% | 18.26 | 买点 |
2023-03-07 | 600183 | 18.32 | 17.62 | 18.21 | 17.7 | -3.12% | 17.61 | 卖点 |
2023-03-06 | 600183 | 18.44 | 18.08 | 18.27 | 18.27 | 0.16% | 15.26 | -- |
2023-03-03 | 600183 | 18.65 | 18.08 | 18.59 | 18.24 | -1.46% | 17.04 | -- |
2023-03-02 | 600183 | 18.69 | 18.38 | 18.47 | 18.51 | 0.71% | 18.76 | -- |
2023-03-01 | 600183 | 18.41 | 17.96 | 18.03 | 18.38 | 1.38% | 22.16 | -- |
2023-02-28 | 600183 | 18.24 | 17.35 | 17.45 | 18.13 | 5.96% | 45.66 | 买点 |
2023-02-27 | 600183 | 17.4 | 17.04 | 17.15 | 17.11 | -0.7% | 9.09 | -- |
2023-02-24 | 600183 | 17.44 | 17.1 | 17.27 | 17.23 | 0.12% | 9.89 | -- |
2023-02-23 | 600183 | 17.65 | 17.16 | 17.59 | 17.21 | -2.16% | 10.15 | -- |
2023-02-22 | 600183 | 17.74 | 17.51 | 17.63 | 17.59 | -0.9% | 6.51 | 卖点 |