近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
长城电工(600192)今日涨幅为-1.77%,平均成交的价格为:6.1,其中成交最活跃的的价格为:6.22、6.21、6.23,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.22 | 38.36万 | 2% | 47.58万 | 2.48% |
6.21 | 14.16万 | 0.74% | 36.02万 | 1.88% |
6.23 | 42.58万 | 2.22% | 4.94万 | 0.26% |
6.24 | 13.47万 | 0.7% | 15.5万 | 0.81% |
6.25 | 8.09万 | 0.42% | 2100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 13.55万 | 451.77 | 66.84万 | 2227.94 |
300-500 | 33.16万 | 663.2 | 26.14万 | 522.8 |
500-700 | 11.35万 | 162.14 | 22.39万 | 319.88 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
700-1000 | 0 | 0 | 8.62万 | 86.2 |
长城电工(600192)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
长城电工(600192)价格支撑位:5.31,压力位:6.52,5日均价:6.2,20日均价:6.09,60日均价:5.93,当前价格:6.11。在近60交易日内:区间涨跌幅:-3.32%,区间振幅:29.11%;沪深300涨跌幅:-9.48%,区间换手率:7.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600192 | 5.64 | 5.52 | 5.59 | 5.6 | 0.18% | 4 | -- |
2023-05-18 | 600192 | 5.61 | 5.52 | 5.61 | 5.59 | -0.53% | 5.28 | -- |
2023-05-17 | 600192 | 5.62 | 5.43 | 5.43 | 5.62 | 2.74% | 9.64 | -- |
2023-05-16 | 600192 | 5.52 | 5.38 | 5.43 | 5.47 | 1.11% | 6.77 | -- |
2023-05-15 | 600192 | 5.43 | 5.33 | 5.34 | 5.41 | 1.88% | 5.41 | -- |
2023-05-12 | 600192 | 5.41 | 5.29 | 5.39 | 5.31 | -1.48% | 3.44 | -- |
2023-05-11 | 600192 | 5.41 | 5.29 | 5.32 | 5.39 | 1.32% | 5.58 | -- |
2023-05-10 | 600192 | 5.34 | 5.16 | 5.19 | 5.32 | 2.31% | 6.34 | -- |
2023-05-09 | 600192 | 5.3 | 5.19 | 5.27 | 5.2 | -1.7% | 5.83 | -- |
2023-05-08 | 600192 | 5.37 | 5.17 | 5.17 | 5.29 | 1.73% | 7.27 | -- |
2023-05-05 | 600192 | 5.23 | 5.12 | 5.19 | 5.2 | 0% | 3.98 | -- |
2023-05-04 | 600192 | 5.25 | 5.12 | 5.15 | 5.2 | 0.97% | 6.91 | -- |
2023-04-28 | 600192 | 5.16 | 5.05 | 5.06 | 5.15 | 1.98% | 4.36 | 买点 |
2023-04-27 | 600192 | 5.1 | 4.98 | 5.07 | 5.05 | 0.4% | 4.52 | -- |
2023-04-26 | 600192 | 5.06 | 4.85 | 4.89 | 5.03 | 3.71% | 5.75 | -- |
2023-04-25 | 600192 | 4.96 | 4.75 | 4.96 | 4.85 | -2.02% | 5.94 | -- |
2023-04-24 | 600192 | 5.06 | 4.87 | 5.05 | 4.95 | -1.98% | 6.16 | -- |
2023-04-21 | 600192 | 5.19 | 5.02 | 5.17 | 5.05 | -2.7% | 5.3 | -- |
2023-04-20 | 600192 | 5.22 | 5.07 | 5.2 | 5.19 | -0.76% | 5.28 | -- |
2023-04-19 | 600192 | 5.41 | 5.2 | 5.41 | 5.23 | -3.33% | 8.87 | -- |
2023-04-18 | 600192 | 5.56 | 5.4 | 5.56 | 5.41 | -2.87% | 7.46 | 卖点 |
2023-04-17 | 600192 | 5.58 | 5.53 | 5.57 | 5.57 | 0.36% | 4 | 买点 |
2023-04-14 | 600192 | 5.67 | 5.53 | 5.67 | 5.55 | -1.77% | 5.38 | 卖点 |
2023-04-13 | 600192 | 5.75 | 5.6 | 5.64 | 5.65 | 0.36% | 8.37 | -- |
2023-04-12 | 600192 | 5.64 | 5.54 | 5.56 | 5.63 | 1.08% | 7.31 | -- |
2023-04-11 | 600192 | 5.63 | 5.52 | 5.55 | 5.57 | -0.71% | 6.21 | -- |
2023-04-10 | 600192 | 5.74 | 5.45 | 5.45 | 5.61 | 2.75% | 14.89 | 买点 |
2023-04-07 | 600192 | 5.48 | 5.41 | 5.43 | 5.46 | 0.55% | 4.27 | -- |
2023-04-06 | 600192 | 5.53 | 5.37 | 5.53 | 5.43 | -1.81% | 8.36 | -- |
2023-04-04 | 600192 | 5.69 | 5.52 | 5.68 | 5.53 | -2.47% | 6.92 | 卖点 |
2023-04-03 | 600192 | 5.68 | 5.57 | 5.58 | 5.67 | 1.25% | 4.91 | 买点 |
2023-03-31 | 600192 | 5.61 | 5.48 | 5.52 | 5.6 | 2.19% | 5.52 | -- |
2023-03-30 | 600192 | 5.57 | 5.47 | 5.56 | 5.48 | -1.62% | 5.92 | -- |
2023-03-29 | 600192 | 5.73 | 5.54 | 5.62 | 5.57 | -0.71% | 7.21 | -- |
2023-03-28 | 600192 | 5.73 | 5.6 | 5.73 | 5.61 | -1.75% | 5.09 | 卖点 |
2023-03-27 | 600192 | 5.75 | 5.64 | 5.75 | 5.71 | -0.35% | 5.38 | -- |
2023-03-24 | 600192 | 5.75 | 5.66 | 5.69 | 5.73 | 0.7% | 5.21 | -- |
2023-03-23 | 600192 | 5.73 | 5.65 | 5.69 | 5.69 | -0.87% | 5.97 | -- |
2023-03-22 | 600192 | 5.78 | 5.68 | 5.78 | 5.74 | 0% | 6.7 | -- |
2023-03-21 | 600192 | 5.75 | 5.62 | 5.65 | 5.74 | 1.77% | 7.21 | 买点 |
2023-03-20 | 600192 | 5.72 | 5.54 | 5.6 | 5.64 | -0.18% | 8.81 | -- |
2023-03-17 | 600192 | 5.74 | 5.56 | 5.56 | 5.65 | 2.36% | 13.24 | -- |
2023-03-16 | 600192 | 5.67 | 5.51 | 5.67 | 5.52 | -2.99% | 8.73 | -- |
2023-03-15 | 600192 | 5.7 | 5.53 | 5.57 | 5.69 | 2.15% | 6.72 | -- |
2023-03-14 | 600192 | 5.71 | 5.5 | 5.69 | 5.57 | -2.45% | 6.81 | -- |
2023-03-13 | 600192 | 5.74 | 5.62 | 5.65 | 5.71 | 0.18% | 5.33 | -- |
2023-03-10 | 600192 | 5.8 | 5.67 | 5.8 | 5.7 | -2.23% | 6.2 | -- |
2023-03-09 | 600192 | 5.92 | 5.8 | 5.92 | 5.83 | -1.19% | 5.61 | -- |
2023-03-08 | 600192 | 5.94 | 5.83 | 5.87 | 5.9 | 0.17% | 4.96 | -- |
2023-03-07 | 600192 | 6.1 | 5.88 | 6.08 | 5.89 | -3.44% | 12.32 | -- |
2023-03-06 | 600192 | 6.11 | 5.94 | 6.02 | 6.1 | 1.5% | 10.15 | -- |
2023-03-03 | 600192 | 6.05 | 5.93 | 6.01 | 6.01 | 0% | 8.33 | -- |
2023-03-02 | 600192 | 6.15 | 5.99 | 6.12 | 6.01 | -1.64% | 10.96 | -- |
2023-03-01 | 600192 | 6.13 | 6.03 | 6.12 | 6.11 | 0.16% | 8.43 | -- |
2023-02-28 | 600192 | 6.16 | 6.03 | 6.11 | 6.1 | -0.16% | 7.38 | -- |
2023-02-27 | 600192 | 6.23 | 6.03 | 6.1 | 6.11 | 0% | 8.16 | -- |
2023-02-24 | 600192 | 6.19 | 6.06 | 6.18 | 6.11 | -0.65% | 5.72 | -- |
2023-02-23 | 600192 | 6.24 | 6.12 | 6.21 | 6.15 | -1.13% | 8.92 | -- |
2023-02-22 | 600192 | 6.27 | 6.19 | 6.21 | 6.22 | -0.48% | 5.48 | -- |