近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
创兴资源(600193)今日涨幅为0.46%,平均成交的价格为:6.47,其中成交最活跃的的价格为:6.64、6.62、6.65,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.64 | 2.45万 | 0.29% | 6.18万 | 0.74% |
6.62 | 2.95万 | 0.35% | 4.52万 | 0.54% |
6.65 | 3.08万 | 0.37% | 3.88万 | 0.46% |
6.63 | 1.81万 | 0.22% | 2.15万 | 0.26% |
6.66 | 2000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 22.8万 | 760.12 | 15.55万 | 518.33 |
300-500 | 16.5万 | 330 | 13.62万 | 272.4 |
500-700 | 5.18万 | 74 | 15.05万 | 215 |
1000-1500 | 10.31万 | 68.73 | 0 | 0 |
700-1000 | 9.4万 | 94 | 0 | 0 |
创兴资源(600193)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
创兴资源(600193)价格支撑位:5.48,压力位:6.97,5日均价:6.41,20日均价:5.93,60日均价:5.78,当前价格:6.51。在近60交易日内:区间涨跌幅:3.17%,区间振幅:30.74%;沪深300涨跌幅:-9.48%,区间换手率:1.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600193 | 5.54 | 5.44 | 5.54 | 5.51 | -0.36% | 1.07 | -- |
2023-05-18 | 600193 | 5.58 | 5.49 | 5.49 | 5.53 | 0% | 1.14 | -- |
2023-05-17 | 600193 | 5.54 | 5.37 | 5.4 | 5.53 | 2.41% | 2.34 | 买点 |
2023-05-16 | 600193 | 5.46 | 5.37 | 5.45 | 5.4 | -0.74% | 1.83 | -- |
2023-05-15 | 600193 | 5.47 | 5.35 | 5.44 | 5.44 | -0.55% | 2.55 | -- |
2023-05-12 | 600193 | 5.57 | 5.44 | 5.52 | 5.47 | -0.91% | 2.43 | 卖点 |
2023-05-11 | 600193 | 5.52 | 5.44 | 5.49 | 5.52 | 0.91% | 1.3 | 买点 |
2023-05-10 | 600193 | 5.51 | 5.44 | 5.46 | 5.47 | -0.36% | 2.5 | 卖点 |
2023-05-09 | 600193 | 5.61 | 5.48 | 5.55 | 5.49 | -1.08% | 3.3 | -- |
2023-05-08 | 600193 | 5.55 | 5.44 | 5.44 | 5.55 | 1.09% | 2.72 | 买点 |
2023-05-05 | 600193 | 5.59 | 5.45 | 5.59 | 5.49 | -0.9% | 1.83 | 卖点 |
2023-05-04 | 600193 | 5.62 | 5.46 | 5.48 | 5.54 | 1.47% | 2.69 | 买点 |
2023-04-28 | 600193 | 5.49 | 5.41 | 5.42 | 5.46 | 0.92% | 2.7 | -- |
2023-04-27 | 600193 | 5.51 | 5.31 | 5.33 | 5.41 | 1.12% | 2.54 | -- |
2023-04-26 | 600193 | 5.52 | 5.33 | 5.45 | 5.35 | -3.08% | 4.96 | -- |
2023-04-25 | 600193 | 5.91 | 5.47 | 5.58 | 5.52 | -0.18% | 5.16 | -- |
2023-04-24 | 600193 | 5.6 | 5.35 | 5.52 | 5.53 | 0.36% | 2.73 | -- |
2023-04-21 | 600193 | 5.62 | 5.49 | 5.62 | 5.51 | -1.96% | 2.67 | -- |
2023-04-20 | 600193 | 5.76 | 5.48 | 5.63 | 5.62 | -0.18% | 4.56 | -- |
2023-04-19 | 600193 | 5.69 | 5.59 | 5.67 | 5.63 | -0.71% | 2.08 | -- |
2023-04-18 | 600193 | 5.77 | 5.65 | 5.77 | 5.67 | -1.56% | 1.73 | 卖点 |
2023-04-17 | 600193 | 5.81 | 5.7 | 5.81 | 5.76 | 0% | 1.65 | -- |
2023-04-14 | 600193 | 5.83 | 5.67 | 5.68 | 5.76 | 1.59% | 2.89 | 买点 |
2023-04-13 | 600193 | 5.7 | 5.64 | 5.68 | 5.67 | -0.35% | 1.9 | -- |
2023-04-12 | 600193 | 5.71 | 5.62 | 5.64 | 5.69 | 0.18% | 3.16 | -- |
2023-04-11 | 600193 | 5.69 | 5.55 | 5.65 | 5.68 | 1.25% | 2.53 | -- |
2023-04-10 | 600193 | 5.75 | 5.61 | 5.75 | 5.61 | -1.75% | 2.98 | -- |
2023-04-07 | 600193 | 5.75 | 5.63 | 5.75 | 5.71 | 1.24% | 2.39 | -- |
2023-04-06 | 600193 | 5.76 | 5.64 | 5.72 | 5.64 | -2.25% | 3.8 | -- |
2023-04-04 | 600193 | 5.95 | 5.73 | 5.94 | 5.77 | -3.03% | 6.19 | 卖点 |
2023-04-03 | 600193 | 6.27 | 5.82 | 5.91 | 5.95 | 3.84% | 9.9 | 买点 |
2023-03-31 | 600193 | 5.75 | 5.68 | 5.71 | 5.73 | 0.53% | 2.6 | -- |
2023-03-30 | 600193 | 5.81 | 5.7 | 5.78 | 5.7 | -1.38% | 2.96 | -- |
2023-03-29 | 600193 | 5.89 | 5.74 | 5.87 | 5.78 | -1.53% | 3.42 | -- |
2023-03-28 | 600193 | 5.95 | 5.85 | 5.93 | 5.87 | -1.01% | 3.68 | -- |
2023-03-27 | 600193 | 6 | 5.9 | 5.97 | 5.93 | -0.17% | 3.54 | -- |
2023-03-24 | 600193 | 6.19 | 5.93 | 6.19 | 5.94 | -3.41% | 6.84 | -- |
2023-03-23 | 600193 | 6.16 | 6.07 | 6.16 | 6.15 | 0% | 4.77 | -- |
2023-03-22 | 600193 | 6.33 | 6.12 | 6.3 | 6.15 | -2.38% | 5.84 | -- |
2023-03-21 | 600193 | 6.33 | 6.26 | 6.28 | 6.3 | 0.16% | 3.31 | -- |
2023-03-20 | 600193 | 6.43 | 6.28 | 6.41 | 6.29 | -1.41% | 4.44 | -- |
2023-03-17 | 600193 | 6.55 | 6.35 | 6.45 | 6.38 | -1.09% | 5.81 | 卖点 |
2023-03-16 | 600193 | 6.6 | 6.43 | 6.6 | 6.45 | -1.98% | 3.89 | -- |
2023-03-15 | 600193 | 6.6 | 6.4 | 6.43 | 6.58 | 1.86% | 6.5 | -- |
2023-03-14 | 600193 | 6.59 | 6.44 | 6.47 | 6.46 | 0.16% | 5.56 | -- |
2023-03-13 | 600193 | 6.49 | 6.4 | 6.46 | 6.45 | -0.31% | 3.99 | -- |
2023-03-10 | 600193 | 6.52 | 6.41 | 6.42 | 6.47 | 0.15% | 4.43 | -- |
2023-03-09 | 600193 | 6.55 | 6.4 | 6.55 | 6.46 | -0.46% | 5.95 | -- |
2023-03-08 | 600193 | 6.55 | 6.36 | 6.4 | 6.49 | 2.2% | 8.79 | -- |
2023-03-07 | 600193 | 6.48 | 6.21 | 6.23 | 6.35 | 1.76% | 11.86 | -- |
2023-03-06 | 600193 | 6.25 | 6.11 | 6.13 | 6.24 | 1.63% | 3.72 | 买点 |
2023-03-03 | 600193 | 6.17 | 6.1 | 6.12 | 6.14 | 0.33% | 2.67 | -- |
2023-03-02 | 600193 | 6.23 | 6.11 | 6.23 | 6.12 | -1.77% | 3.98 | 卖点 |
2023-03-01 | 600193 | 6.23 | 6.15 | 6.17 | 6.23 | 0.97% | 4.02 | 买点 |
2023-02-28 | 600193 | 6.19 | 6.08 | 6.1 | 6.17 | 1.31% | 2.72 | -- |
2023-02-27 | 600193 | 6.17 | 6.07 | 6.17 | 6.09 | -1.62% | 3.43 | -- |
2023-02-24 | 600193 | 6.19 | 6.11 | 6.18 | 6.19 | 0.49% | 3.18 | -- |
2023-02-23 | 600193 | 6.3 | 6.15 | 6.3 | 6.16 | -2.07% | 4.66 | -- |
2023-02-22 | 600193 | 6.38 | 6.23 | 6.24 | 6.29 | 0.48% | 6.65 | -- |