近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
金种子酒(600199)今日涨幅为-2.06%,平均成交的价格为:23.61,其中成交最活跃的的价格为:24.20、24.17、24.18,成交密集的手数区间:100-150、5000-7000、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.2 | 2.54万 | 0.18% | 0 | 0% |
24.17 | 3200 | 0.02% | 1万 | 0.07% |
24.18 | 1.3万 | 0.09% | 0 | 0% |
24.16 | 5700 | 0.04% | 0 | 0% |
24.19 | 4500 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 28.36万 | 1890.67 | 31.07万 | 2071.26 |
5000-7000 | 0 | 0 | 58.95万 | 84.21 |
200-300 | 21.97万 | 732.42 | 29.8万 | 993.3 |
150-200 | 15.9万 | 795 | 23.85万 | 1192.5 |
300-500 | 9.24万 | 184.8 | 11.11万 | 222.2 |
金种子酒(600199)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率一般。
金种子酒(600199)价格支撑位:19.65,压力位:24.47,5日均价:23.77,20日均价:22.18,60日均价:23.97,当前价格:23.35。在近60交易日内:区间涨跌幅:-12.42%,区间振幅:31.73%;沪深300涨跌幅:-9.48%,区间换手率:2.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600199 | 22.85 | 22.12 | 22.53 | 22.63 | 0.76% | 10.3 | -- |
2023-05-18 | 600199 | 22.6 | 22.15 | 22.33 | 22.46 | 0.81% | 7.25 | -- |
2023-05-17 | 600199 | 22.42 | 21.9 | 22.34 | 22.28 | -0.49% | 12.01 | -- |
2023-05-16 | 600199 | 22.9 | 22.35 | 22.89 | 22.39 | -2.27% | 6.43 | -- |
2023-05-15 | 600199 | 22.98 | 22.42 | 22.86 | 22.91 | 0.17% | 9.67 | -- |
2023-05-12 | 600199 | 23.53 | 22.87 | 23.3 | 22.87 | -2.14% | 8.68 | -- |
2023-05-11 | 600199 | 23.89 | 23.25 | 23.29 | 23.37 | 0.82% | 8.67 | -- |
2023-05-10 | 600199 | 23.75 | 23.08 | 23.67 | 23.18 | -2.11% | 12.95 | -- |
2023-05-09 | 600199 | 24.45 | 23.67 | 24.2 | 23.68 | -2.91% | 13.91 | -- |
2023-05-08 | 600199 | 24.77 | 24.28 | 24.46 | 24.39 | -0.81% | 7.15 | -- |
2023-05-05 | 600199 | 24.95 | 24.41 | 24.88 | 24.59 | -1.13% | 7.68 | -- |
2023-05-04 | 600199 | 25.38 | 24.82 | 25.04 | 24.87 | -0.76% | 9.29 | 卖点 |
2023-04-28 | 600199 | 25.19 | 24.46 | 24.88 | 25.06 | -2.64% | 15.24 | -- |
2023-04-27 | 600199 | 25.85 | 24.38 | 24.44 | 25.74 | 4.68% | 15.84 | 买点 |
2023-04-26 | 600199 | 24.78 | 24.23 | 24.48 | 24.59 | 0.45% | 7.41 | -- |
2023-04-25 | 600199 | 25.06 | 24.25 | 24.86 | 24.48 | -1.45% | 9.88 | -- |
2023-04-24 | 600199 | 25.05 | 24.3 | 24.61 | 24.84 | 0.28% | 9.8 | -- |
2023-04-21 | 600199 | 25.03 | 24.69 | 24.9 | 24.77 | 0.2% | 8.6 | -- |
2023-04-20 | 600199 | 25.1 | 24.6 | 25.1 | 24.72 | -1.16% | 7.3 | -- |
2023-04-19 | 600199 | 25.2 | 24.58 | 25 | 25.01 | -0.36% | 9.13 | -- |
2023-04-18 | 600199 | 25.63 | 24.79 | 25.63 | 25.1 | -1.88% | 12.48 | -- |
2023-04-17 | 600199 | 25.85 | 25.06 | 25.14 | 25.58 | 2.32% | 12.29 | -- |
2023-04-14 | 600199 | 25.83 | 24.9 | 25.61 | 25 | -2.5% | 13.62 | -- |
2023-04-13 | 600199 | 25.84 | 25.26 | 25.36 | 25.64 | 0.31% | 10.98 | -- |
2023-04-12 | 600199 | 26.29 | 25.36 | 26.2 | 25.56 | -2.11% | 13.6 | -- |
2023-04-11 | 600199 | 26.93 | 26 | 26.93 | 26.11 | -2.83% | 14 | -- |
2023-04-10 | 600199 | 27.65 | 26.51 | 27.63 | 26.87 | -2.72% | 11.76 | -- |
2023-04-07 | 600199 | 28 | 27.12 | 27.32 | 27.62 | 0.73% | 9.33 | -- |
2023-04-06 | 600199 | 27.6 | 27.01 | 27.6 | 27.42 | -0.8% | 10.71 | -- |
2023-04-04 | 600199 | 28 | 27.32 | 27.7 | 27.64 | -0.65% | 9.94 | -- |
2023-04-03 | 600199 | 27.93 | 27.3 | 27.58 | 27.82 | 0.25% | 11.14 | -- |
2023-03-31 | 600199 | 28.1 | 27.68 | 27.71 | 27.75 | -0.18% | 8.24 | -- |
2023-03-30 | 600199 | 28.03 | 27.38 | 27.98 | 27.8 | -0.82% | 10.4 | 卖点 |
2023-03-29 | 600199 | 28.47 | 27.81 | 28.43 | 28.03 | -0.32% | 10.65 | -- |
2023-03-28 | 600199 | 28.26 | 27.35 | 27.35 | 28.12 | 1.88% | 11.32 | 买点 |
2023-03-27 | 600199 | 28 | 27.47 | 27.99 | 27.6 | -0.97% | 8.18 | 卖点 |
2023-03-24 | 600199 | 28.5 | 27.71 | 27.96 | 27.87 | -0.46% | 11.47 | -- |
2023-03-23 | 600199 | 28.2 | 27.55 | 27.78 | 28 | 0.76% | 9.33 | -- |
2023-03-22 | 600199 | 28.38 | 27.73 | 28.25 | 27.79 | -1.07% | 8.32 | -- |
2023-03-21 | 600199 | 28.36 | 27.87 | 28 | 28.09 | 0.39% | 10.27 | -- |
2023-03-20 | 600199 | 28.28 | 26.88 | 27.48 | 27.98 | 1.82% | 16.28 | 买点 |
2023-03-17 | 600199 | 27.58 | 26.72 | 26.8 | 27.48 | 2.88% | 14.06 | -- |
2023-03-16 | 600199 | 27.24 | 26.7 | 27 | 26.71 | -1.26% | 7.67 | -- |
2023-03-15 | 600199 | 27.84 | 26.98 | 27.83 | 27.05 | -1.92% | 10.8 | -- |
2023-03-14 | 600199 | 27.88 | 27.11 | 27.8 | 27.58 | -0.93% | 9.35 | -- |
2023-03-13 | 600199 | 28.18 | 27.15 | 27.15 | 27.84 | 1.68% | 11.62 | -- |
2023-03-10 | 600199 | 28.18 | 27.34 | 28.01 | 27.38 | -2.53% | 11.68 | -- |
2023-03-09 | 600199 | 28.62 | 27.8 | 28.56 | 28.09 | -1.27% | 10.82 | -- |
2023-03-08 | 600199 | 28.91 | 28.16 | 28.65 | 28.45 | -1.22% | 10.35 | -- |
2023-03-07 | 600199 | 29.67 | 28.71 | 28.96 | 28.8 | -0.55% | 14.86 | -- |
2023-03-06 | 600199 | 29.26 | 28.33 | 28.8 | 28.96 | 0.42% | 12.88 | -- |
2023-03-03 | 600199 | 29.1 | 28.45 | 28.8 | 28.84 | -0.07% | 9.88 | -- |
2023-03-02 | 600199 | 29.28 | 28.8 | 29.28 | 28.86 | -1.54% | 11.1 | -- |
2023-03-01 | 600199 | 29.47 | 28.9 | 29.37 | 29.31 | -0.2% | 11.06 | -- |
2023-02-28 | 600199 | 30.11 | 29.03 | 29.07 | 29.37 | 1.07% | 13.78 | -- |
2023-02-27 | 600199 | 29.59 | 28.8 | 29.3 | 29.06 | -1.52% | 14.43 | -- |
2023-02-24 | 600199 | 29.93 | 29.2 | 29.88 | 29.51 | -0.81% | 14.86 | 卖点 |
2023-02-23 | 600199 | 31.48 | 29.5 | 31 | 29.75 | -1.78% | 29.19 | -- |
2023-02-22 | 600199 | 30.66 | 29.72 | 29.9 | 30.29 | 0.2% | 20.97 | -- |