近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
生物股份(600201)今日涨幅为4.43%，平均成交的价格为：9.31，其中成交最活跃的的价格为：9.64、9.65、9.62，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.64 | 33.66万 | 0.66% | 19.61万 | 0.39% |
| 9.65 | 36.36万 | 0.71% | 5.58万 | 0.11% |
| 9.62 | 11.42万 | 0.22% | 27.69万 | 0.54% |
| 9.63 | 12.73万 | 0.25% | 20.9万 | 0.41% |
| 9.66 | 1.17万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 77.98万 | 1559.6 | 100.47万 | 2009.49 |
| 700-1000 | 23.18万 | 231.8 | 27.57万 | 275.7 |
| 500-700 | 10.9万 | 155.71 | 23.67万 | 338.14 |
| 1000-1500 | 10.08万 | 67.2 | 22.54万 | 150.24 |
| 1500-2000 | 16.24万 | 81.2 | 0 | 0 |
生物股份(600201)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
生物股份(600201)价格支撑位：7.99，压力位：9.66，5日均价：8.95，20日均价：8.6，60日均价：8.46，当前价格：9.42。在近60交易日内：区间涨跌幅：8.53%，区间振幅：22.93%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600201 | 10.74 | 10.42 | 10.63 | 10.68 | 0.56% | 8.74 | -- |
| 2023-05-18 | 600201 | 10.82 | 10.62 | 10.78 | 10.62 | -1.03% | 7.07 | -- |
| 2023-05-17 | 600201 | 10.8 | 10.6 | 10.65 | 10.73 | 0.19% | 8.63 | -- |
| 2023-05-16 | 600201 | 10.97 | 10.59 | 10.92 | 10.71 | -1.74% | 13.29 | 卖点 |
| 2023-05-15 | 600201 | 11.48 | 10.57 | 11.31 | 10.9 | -3.63% | 26.74 | -- |
| 2023-05-12 | 600201 | 11.59 | 10.93 | 10.93 | 11.31 | 4.14% | 39.23 | -- |
| 2023-05-11 | 600201 | 11.23 | 10.73 | 10.85 | 10.86 | 0.84% | 22.83 | -- |
| 2023-05-10 | 600201 | 10.87 | 10.4 | 10.59 | 10.77 | 1.6% | 15.44 | 买点 |
| 2023-05-09 | 600201 | 10.81 | 10.24 | 10.63 | 10.6 | 0.66% | 19.19 | -- |
| 2023-05-08 | 600201 | 10.77 | 10.47 | 10.52 | 10.53 | 0.77% | 15.7 | -- |
| 2023-05-05 | 600201 | 10.75 | 10.4 | 10.72 | 10.45 | -2.25% | 9.14 | 卖点 |
| 2023-05-04 | 600201 | 10.79 | 10.64 | 10.73 | 10.69 | -0.65% | 10.98 | -- |
| 2023-04-28 | 600201 | 10.9 | 10.67 | 10.77 | 10.76 | -0.65% | 10.39 | -- |
| 2023-04-27 | 600201 | 11.01 | 10.73 | 10.8 | 10.83 | 0.09% | 10.59 | -- |
| 2023-04-26 | 600201 | 10.96 | 10.3 | 10.35 | 10.82 | 3.94% | 20.84 | 买点 |
| 2023-04-25 | 600201 | 10.42 | 10.08 | 10.37 | 10.41 | 1.07% | 16.39 | -- |
| 2023-04-24 | 600201 | 10.71 | 10.23 | 10.65 | 10.3 | -3.29% | 22.26 | -- |
| 2023-04-21 | 600201 | 11.16 | 10.62 | 10.71 | 10.65 | -0.56% | 19.51 | -- |
| 2023-04-20 | 600201 | 10.84 | 10.59 | 10.71 | 10.71 | -0.46% | 20.87 | -- |
| 2023-04-19 | 600201 | 11 | 10.73 | 10.91 | 10.76 | -1.56% | 15.69 | -- |
| 2023-04-18 | 600201 | 11.17 | 10.91 | 11.01 | 10.93 | -0.55% | 8.78 | -- |
| 2023-04-17 | 600201 | 11.04 | 10.77 | 11.01 | 10.99 | 0.09% | 17.26 | -- |
| 2023-04-14 | 600201 | 11.32 | 10.92 | 11.23 | 10.98 | -2.57% | 13.44 | -- |
| 2023-04-13 | 600201 | 11.64 | 10.78 | 10.87 | 11.27 | 3.49% | 26.84 | -- |
| 2023-04-12 | 600201 | 11.11 | 10.87 | 11.09 | 10.89 | -1.36% | 11.81 | -- |
| 2023-04-11 | 600201 | 11.18 | 10.96 | 11.1 | 11.04 | -0.45% | 12.32 | -- |
| 2023-04-10 | 600201 | 11.49 | 11.02 | 11.45 | 11.09 | -2.72% | 17.85 | 卖点 |
| 2023-04-07 | 600201 | 11.65 | 11.31 | 11.5 | 11.4 | -0.87% | 15.49 | -- |
| 2023-04-06 | 600201 | 12.05 | 11.48 | 11.97 | 11.5 | -4.09% | 21.9 | -- |
| 2023-04-04 | 600201 | 12.09 | 11.76 | 11.9 | 11.99 | 0.17% | 19.64 | -- |
| 2023-04-03 | 600201 | 12 | 11.76 | 11.86 | 11.97 | 0.76% | 22.77 | -- |
| 2023-03-31 | 600201 | 11.93 | 11.45 | 11.57 | 11.88 | 4.3% | 34.18 | -- |
| 2023-03-30 | 600201 | 11.52 | 10.73 | 10.77 | 11.39 | 5.37% | 26.92 | 买点 |
| 2023-03-29 | 600201 | 10.82 | 10.63 | 10.82 | 10.81 | 0.84% | 13.04 | -- |
| 2023-03-28 | 600201 | 10.95 | 10.68 | 10.79 | 10.72 | -0.28% | 13.65 | -- |
| 2023-03-27 | 600201 | 10.88 | 10.57 | 10.76 | 10.75 | 0.47% | 11.27 | -- |
| 2023-03-24 | 600201 | 11.08 | 10.68 | 10.94 | 10.7 | -2.1% | 16.11 | -- |
| 2023-03-23 | 600201 | 11.1 | 10.78 | 11.1 | 10.93 | -1.62% | 17.78 | -- |
| 2023-03-22 | 600201 | 11.23 | 11 | 11.08 | 11.11 | 0.27% | 9.31 | -- |
| 2023-03-21 | 600201 | 11.38 | 10.98 | 11.23 | 11.08 | -0.45% | 18.1 | -- |
| 2023-03-20 | 600201 | 11.23 | 10.86 | 11.16 | 11.13 | 0.72% | 16.84 | -- |
| 2023-03-17 | 600201 | 11.3 | 11.04 | 11.28 | 11.05 | -0.99% | 11.74 | -- |
| 2023-03-16 | 600201 | 11.46 | 11.12 | 11.41 | 11.16 | -2.36% | 11.1 | -- |
| 2023-03-15 | 600201 | 11.67 | 11.4 | 11.52 | 11.43 | 0.26% | 9.09 | -- |
| 2023-03-14 | 600201 | 11.7 | 11.28 | 11.33 | 11.4 | 0.53% | 15 | -- |
| 2023-03-13 | 600201 | 11.58 | 11.14 | 11.58 | 11.34 | -2.07% | 20.9 | -- |
| 2023-03-10 | 600201 | 11.69 | 11.39 | 11.52 | 11.58 | -0.52% | 11.88 | -- |
| 2023-03-09 | 600201 | 11.84 | 11.53 | 11.58 | 11.64 | 0.78% | 14.07 | -- |
| 2023-03-08 | 600201 | 11.74 | 11.35 | 11.38 | 11.55 | 1.14% | 21.4 | -- |
| 2023-03-07 | 600201 | 12.26 | 11.32 | 12.15 | 11.42 | -5.78% | 40.24 | -- |
| 2023-03-06 | 600201 | 12.28 | 12 | 12.17 | 12.12 | -0.33% | 12.94 | -- |
| 2023-03-03 | 600201 | 12.45 | 12.06 | 12.42 | 12.16 | -2.41% | 22.12 | 卖点 |
| 2023-03-02 | 600201 | 12.66 | 12.43 | 12.53 | 12.46 | -0.16% | 11.59 | -- |
| 2023-03-01 | 600201 | 12.6 | 12.4 | 12.6 | 12.48 | -0.95% | 14.57 | -- |
| 2023-02-28 | 600201 | 12.66 | 11.96 | 12 | 12.6 | 3.62% | 35.94 | -- |
| 2023-02-27 | 600201 | 12.46 | 12.03 | 12.45 | 12.16 | -2.64% | 27.92 | -- |
| 2023-02-24 | 600201 | 12.5 | 11.96 | 12.02 | 12.49 | 4% | 30.93 | -- |
| 2023-02-23 | 600201 | 12.12 | 11.89 | 11.9 | 12.01 | 0.42% | 12.86 | -- |
| 2023-02-22 | 600201 | 12.01 | 11.82 | 11.85 | 11.96 | 0.59% | 14.33 | -- |