近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
福日电子(600203)今日涨幅为-1.13%,平均成交的价格为:6.11,其中成交最活跃的的价格为:6.17、6.19、6.18,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.17 | 39.95万 | 4.28% | 26.2万 | 2.81% |
6.19 | 14.54万 | 1.56% | 19.23万 | 2.06% |
6.18 | 16.44万 | 1.76% | 12.11万 | 1.3% |
6.2 | 12.48万 | 1.34% | 3.13万 | 0.34% |
6.21 | 3700 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 14.5万 | 290 | 41.62万 | 832.4 |
150-200 | 15.25万 | 762.5 | 29.11万 | 1455.5 |
200-300 | 9.66万 | 322 | 29.55万 | 985 |
500-700 | 5.29万 | 75.57 | 22.29万 | 318.43 |
700-1000 | 8.69万 | 86.9 | 7.88万 | 78.8 |
福日电子(600203)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
福日电子(600203)价格支撑位:5.81,压力位:6.63,5日均价:6.18,20日均价:6.1,60日均价:6.47,当前价格:6.11。在近60交易日内:区间涨跌幅:-19.07%,区间振幅:31.13%;沪深300涨跌幅:-9.48%,区间换手率:1.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600203 | 6.1 | 5.9 | 5.98 | 6.03 | 0% | 12.88 | -- |
2023-05-18 | 600203 | 6.1 | 5.83 | 5.85 | 6.03 | 3.08% | 18.06 | -- |
2023-05-17 | 600203 | 5.89 | 5.72 | 5.79 | 5.85 | 2.27% | 9.81 | 买点 |
2023-05-16 | 600203 | 5.78 | 5.69 | 5.77 | 5.72 | -0.35% | 4.96 | -- |
2023-05-15 | 600203 | 5.75 | 5.63 | 5.73 | 5.74 | 0.35% | 6.22 | -- |
2023-05-12 | 600203 | 5.81 | 5.72 | 5.81 | 5.72 | -1.55% | 6.22 | -- |
2023-05-11 | 600203 | 5.85 | 5.71 | 5.72 | 5.81 | 1.4% | 7.42 | -- |
2023-05-10 | 600203 | 5.77 | 5.68 | 5.73 | 5.73 | -0.17% | 7.35 | -- |
2023-05-09 | 600203 | 5.87 | 5.68 | 5.8 | 5.74 | -1.03% | 11.99 | -- |
2023-05-08 | 600203 | 5.89 | 5.78 | 5.84 | 5.8 | -0.68% | 10.24 | -- |
2023-05-05 | 600203 | 5.95 | 5.83 | 5.95 | 5.84 | -1.68% | 8.78 | -- |
2023-05-04 | 600203 | 6.02 | 5.88 | 6 | 5.94 | -1% | 13.43 | -- |
2023-04-28 | 600203 | 6.02 | 5.94 | 5.96 | 6 | 1.18% | 9.67 | -- |
2023-04-27 | 600203 | 6.06 | 5.92 | 6.06 | 5.93 | -2.15% | 13.55 | -- |
2023-04-26 | 600203 | 6.22 | 6.02 | 6.13 | 6.06 | -1.94% | 16.48 | -- |
2023-04-25 | 600203 | 6.49 | 6.08 | 6.46 | 6.18 | -4.33% | 18.01 | -- |
2023-04-24 | 600203 | 6.72 | 6.39 | 6.65 | 6.46 | -1.22% | 16.95 | -- |
2023-04-21 | 600203 | 7.15 | 6.46 | 7.12 | 6.54 | -7.76% | 35.99 | -- |
2023-04-20 | 600203 | 7.25 | 6.93 | 7.22 | 7.09 | -2.34% | 25.81 | 卖点 |
2023-04-19 | 600203 | 7.54 | 7.19 | 7.44 | 7.26 | -2.68% | 28.15 | -- |
2023-04-18 | 600203 | 7.8 | 7.38 | 7.79 | 7.46 | -3.87% | 39.88 | -- |
2023-04-17 | 600203 | 7.91 | 7.09 | 7.1 | 7.76 | 7.93% | 67.93 | -- |
2023-04-14 | 600203 | 7.28 | 6.97 | 7.21 | 7.19 | -0.28% | 25.21 | -- |
2023-04-13 | 600203 | 7.6 | 7.16 | 7.29 | 7.21 | -2.57% | 41.64 | -- |
2023-04-12 | 600203 | 7.63 | 7.26 | 7.42 | 7.4 | 1.23% | 54.56 | -- |
2023-04-11 | 600203 | 7.58 | 6.87 | 6.99 | 7.31 | 6.1% | 87.11 | -- |
2023-04-10 | 600203 | 7.16 | 6.75 | 6.8 | 6.89 | 0.15% | 53.85 | -- |
2023-04-07 | 600203 | 6.95 | 6.34 | 6.42 | 6.88 | 7.5% | 43.79 | -- |
2023-04-06 | 600203 | 6.45 | 6.22 | 6.27 | 6.4 | 1.59% | 14.49 | -- |
2023-04-04 | 600203 | 6.35 | 6.26 | 6.33 | 6.3 | -0.63% | 6.42 | -- |
2023-04-03 | 600203 | 6.35 | 6.26 | 6.28 | 6.34 | 0.79% | 6.79 | -- |
2023-03-31 | 600203 | 6.3 | 6.16 | 6.26 | 6.29 | 0.96% | 7.04 | -- |
2023-03-30 | 600203 | 6.36 | 6.2 | 6.3 | 6.23 | -1.27% | 6.47 | -- |
2023-03-29 | 600203 | 6.36 | 6.21 | 6.24 | 6.31 | 0.8% | 8.85 | -- |
2023-03-28 | 600203 | 6.37 | 6.24 | 6.37 | 6.26 | -1.57% | 7.86 | -- |
2023-03-27 | 600203 | 6.42 | 6.27 | 6.33 | 6.36 | 0.63% | 13.84 | -- |
2023-03-24 | 600203 | 6.36 | 6.19 | 6.21 | 6.32 | 1.94% | 20.12 | -- |
2023-03-23 | 600203 | 6.23 | 6.14 | 6.2 | 6.2 | 0% | 8.23 | -- |
2023-03-22 | 600203 | 6.22 | 6.05 | 6.08 | 6.2 | 2.48% | 14.74 | -- |
2023-03-21 | 600203 | 6.06 | 5.99 | 6.02 | 6.05 | 0.67% | 5.53 | 买点 |
2023-03-20 | 600203 | 6.07 | 6 | 6.05 | 6.01 | -0.5% | 5.01 | -- |
2023-03-17 | 600203 | 6.09 | 6.02 | 6.04 | 6.04 | 0.67% | 6.19 | -- |
2023-03-16 | 600203 | 6.02 | 5.92 | 5.98 | 6 | 0% | 7.06 | -- |
2023-03-15 | 600203 | 6.03 | 5.94 | 5.95 | 6 | 0.84% | 5.29 | -- |
2023-03-14 | 600203 | 6.04 | 5.86 | 6.04 | 5.95 | -1.49% | 8.49 | -- |
2023-03-13 | 600203 | 6.09 | 5.99 | 6.04 | 6.04 | -0.66% | 7.34 | -- |
2023-03-10 | 600203 | 6.2 | 6.08 | 6.13 | 6.08 | -1.62% | 8.45 | 卖点 |
2023-03-09 | 600203 | 6.27 | 6.13 | 6.25 | 6.18 | 1.64% | 15.23 | 买点 |
2023-03-08 | 600203 | 6.08 | 5.97 | 5.98 | 6.08 | 1.16% | 7.32 | -- |
2023-03-07 | 600203 | 6.15 | 5.99 | 6.15 | 6.01 | -2.28% | 11.31 | 卖点 |
2023-03-06 | 600203 | 6.18 | 6.12 | 6.16 | 6.15 | 0.33% | 4.73 | 买点 |
2023-03-03 | 600203 | 6.2 | 6.09 | 6.2 | 6.13 | -0.65% | 6.29 | 卖点 |
2023-03-02 | 600203 | 6.24 | 6.13 | 6.15 | 6.17 | 0.33% | 8.61 | -- |
2023-03-01 | 600203 | 6.16 | 6.07 | 6.08 | 6.15 | 1.15% | 6.96 | 买点 |
2023-02-28 | 600203 | 6.1 | 6.02 | 6.05 | 6.08 | 0.66% | 5.73 | -- |
2023-02-27 | 600203 | 6.13 | 6.03 | 6.12 | 6.04 | -1.63% | 8.15 | -- |
2023-02-24 | 600203 | 6.16 | 6.11 | 6.15 | 6.14 | 0.16% | 4.39 | -- |
2023-02-23 | 600203 | 6.19 | 6.11 | 6.17 | 6.13 | -0.65% | 7.14 | -- |
2023-02-22 | 600203 | 6.17 | 6.11 | 6.15 | 6.17 | 0% | 7.64 | -- |