近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
西藏药业(600211)今日涨幅为1.94%，平均成交的价格为：38.15，其中成交最活跃的的价格为：39.35、39.37、39.38，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.35 | 1.75万 | 0.32% | 5600 | 0.1% |
| 39.37 | 700 | 0.01% | 2000 | 0.04% |
| 39.38 | 2100 | 0.04% | 0 | 0% |
| 39.36 | 300 | 0.01% | 800 | 0.01% |
| 39.39 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 20.24万 | 4049 | 18.18万 | 3635.5 |
| 50-70 | 7.8万 | 1114.29 | 4.74万 | 677.14 |
| 70-100 | 7.05万 | 705 | 4.24万 | 424 |
| 100-150 | 4.9万 | 326.67 | 3万 | 200 |
| 150-200 | 1.5万 | 75 | 1.54万 | 77 |
西藏药业(600211)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
西藏药业(600211)价格支撑位：33.67，压力位：40.57，5日均价：38.59，20日均价：37.08，60日均价：35.37，当前价格：38.95。在近60交易日内：区间涨跌幅：-1.84%，区间振幅：23.61%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600211 | 57.49 | 55.3 | 56.03 | 57.01 | 1.73% | 3.6 | 买点 |
| 2023-05-18 | 600211 | 57.47 | 55.6 | 56.29 | 56.04 | -0.88% | 2.85 | -- |
| 2023-05-17 | 600211 | 57.16 | 55.03 | 55.88 | 56.54 | 2% | 3.02 | -- |
| 2023-05-16 | 600211 | 56.45 | 55.12 | 56.4 | 55.43 | -1.28% | 2.61 | -- |
| 2023-05-15 | 600211 | 56.49 | 55.11 | 55.99 | 56.15 | 0% | 3.02 | -- |
| 2023-05-12 | 600211 | 57.4 | 54.8 | 54.81 | 56.15 | 1.56% | 3.79 | -- |
| 2023-05-11 | 600211 | 56.97 | 55 | 56.27 | 55.29 | -1.65% | 2.94 | -- |
| 2023-05-10 | 600211 | 56.86 | 55.6 | 56 | 56.22 | -0.41% | 3.16 | -- |
| 2023-05-09 | 600211 | 58.06 | 56.25 | 56.89 | 56.45 | -1.59% | 4.27 | -- |
| 2023-05-08 | 600211 | 58.88 | 55.4 | 55.91 | 57.36 | -0.21% | 6.29 | -- |
| 2023-05-05 | 600211 | 64.47 | 57.48 | 64 | 57.48 | -10% | 11.66 | 卖点 |
| 2023-05-04 | 600211 | 64 | 58.2 | 60.1 | 63.87 | 7.98% | 9.63 | 买点 |
| 2023-04-28 | 600211 | 62.3 | 58.83 | 62.11 | 59.15 | -2.51% | 6.3 | -- |
| 2023-04-27 | 600211 | 61.8 | 58.58 | 58.58 | 60.67 | 3.59% | 5.78 | -- |
| 2023-04-26 | 600211 | 60.22 | 58.08 | 60.06 | 58.57 | -1.89% | 4.12 | -- |
| 2023-04-25 | 600211 | 61.35 | 58.75 | 60.91 | 59.7 | -1.97% | 4.96 | -- |
| 2023-04-24 | 600211 | 62.44 | 60.28 | 61.58 | 60.9 | -1.22% | 4.45 | 卖点 |
| 2023-04-21 | 600211 | 62.87 | 60.02 | 61.11 | 61.65 | 0.24% | 4.57 | -- |
| 2023-04-20 | 600211 | 62.97 | 60.7 | 62.33 | 61.5 | -1.44% | 3.91 | -- |
| 2023-04-19 | 600211 | 63.16 | 61.5 | 62.13 | 62.4 | 0.45% | 3.92 | -- |
| 2023-04-18 | 600211 | 63.58 | 61.18 | 62.47 | 62.12 | -0.54% | 4.14 | -- |
| 2023-04-17 | 600211 | 63.5 | 61.53 | 63.5 | 62.46 | -1.38% | 4.84 | -- |
| 2023-04-14 | 600211 | 65.754 | 61.654 | 62.654 | 63.334 | 1.54% | 7.95 | -- |
| 2023-04-13 | 600211 | 63.504 | 61.824 | 63.094 | 62.374 | -1.16% | 7.47 | -- |
| 2023-04-12 | 600211 | 64.444 | 59.304 | 61.254 | 63.104 | 6.57% | 15.53 | -- |
| 2023-04-11 | 600211 | 59.214 | 57.264 | 57.394 | 59.214 | 10.14% | 10.73 | -- |
| 2023-04-10 | 600211 | 54.454 | 52.964 | 53.954 | 53.764 | -1.56% | 3.93 | -- |
| 2023-04-07 | 600211 | 56.214 | 53.834 | 56.214 | 54.614 | -3.19% | 4.96 | -- |
| 2023-04-06 | 600211 | 57.754 | 54.564 | 55.334 | 56.414 | 1.84% | 6.56 | -- |
| 2023-04-04 | 600211 | 55.834 | 51.504 | 51.504 | 55.394 | 7.14% | 7.15 | -- |
| 2023-04-03 | 600211 | 52.934 | 51.254 | 51.574 | 51.704 | -1.07% | 6.51 | -- |
| 2023-03-31 | 600211 | 54.244 | 52.154 | 52.774 | 52.264 | -1.67% | 5.82 | -- |
| 2023-03-30 | 600211 | 53.534 | 51.864 | 52.984 | 53.154 | 0.45% | 4.79 | -- |
| 2023-03-29 | 600211 | 54.714 | 49.534 | 50.014 | 52.914 | 5.71% | 9.86 | 买点 |
| 2023-03-28 | 600211 | 50.694 | 47.584 | 48.454 | 50.054 | 3.52% | 6.8 | -- |
| 2023-03-27 | 600211 | 49.554 | 48.174 | 49.184 | 48.354 | -1.27% | 4.08 | -- |
| 2023-03-24 | 600211 | 51.624 | 48.704 | 50.624 | 48.974 | -2.76% | 5.56 | -- |
| 2023-03-23 | 600211 | 51.654 | 49.484 | 51.424 | 50.364 | -2.08% | 6.32 | -- |
| 2023-03-22 | 600211 | 53.454 | 51.154 | 52.404 | 51.434 | -1.87% | 4.42 | -- |
| 2023-03-21 | 600211 | 53.334 | 51.974 | 52.364 | 52.414 | -0.1% | 3.9 | -- |
| 2023-03-20 | 600211 | 54.134 | 50.944 | 53.564 | 52.464 | -3.46% | 8.56 | -- |
| 2023-03-17 | 600211 | 58.454 | 54.014 | 58.314 | 54.344 | -6.79% | 8.3 | 卖点 |
| 2023-03-16 | 600211 | 59.194 | 56.254 | 57.154 | 58.304 | 1.46% | 5.62 | -- |
| 2023-03-15 | 600211 | 58.554 | 56.574 | 57.574 | 57.464 | 0.95% | 4.84 | -- |
| 2023-03-14 | 600211 | 59.554 | 55.904 | 59.554 | 56.924 | -4.64% | 8.25 | -- |
| 2023-03-13 | 600211 | 60.034 | 52.444 | 54.104 | 59.694 | 9.46% | 11.87 | -- |
| 2023-03-10 | 600211 | 55.254 | 53.934 | 54.364 | 54.534 | 0.33% | 4.84 | -- |
| 2023-03-09 | 600211 | 54.454 | 53.584 | 53.794 | 54.354 | 0.22% | 3.78 | -- |
| 2023-03-08 | 600211 | 54.754 | 52.454 | 52.884 | 54.234 | 2.28% | 4.24 | -- |
| 2023-03-07 | 600211 | 54.574 | 52.854 | 53.674 | 53.024 | -1.36% | 4.81 | -- |
| 2023-03-06 | 600211 | 54.744 | 52.144 | 54.114 | 53.754 | -0.7% | 6.05 | -- |
| 2023-03-03 | 600211 | 54.744 | 51.834 | 52.224 | 54.134 | 3.5% | 8.5 | -- |
| 2023-03-02 | 600211 | 53.034 | 51.004 | 51.854 | 52.304 | 0.85% | 5.1 | -- |
| 2023-03-01 | 600211 | 52.694 | 50.954 | 52.164 | 51.864 | -0.71% | 5.5 | -- |
| 2023-02-28 | 600211 | 53.104 | 50.854 | 51.054 | 52.234 | 2.96% | 7.75 | -- |
| 2023-02-27 | 600211 | 54.134 | 50.684 | 52.624 | 50.734 | -3.57% | 7.79 | -- |
| 2023-02-24 | 600211 | 52.954 | 50.574 | 50.574 | 52.614 | 3.46% | 8.15 | -- |
| 2023-02-23 | 600211 | 51.914 | 49.084 | 49.914 | 50.854 | 1.03% | 7.63 | -- |
| 2023-02-22 | 600211 | 51.254 | 46.644 | 46.644 | 50.334 | 7.91% | 10.94 | -- |