近日个股主力连续增仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
福瑞达(600223)今日涨幅为-1.28%,平均成交的价格为:7.7,其中成交最活跃的的价格为:8.02、8.04、8.05,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.02 | 2.54万 | 0.19% | 1.1万 | 0.08% |
8.04 | 2.48万 | 0.18% | 1.12万 | 0.08% |
8.05 | 1.85万 | 0.14% | 0 | 0% |
8.06 | 1.49万 | 0.11% | 0 | 0% |
8.03 | 2300 | 0.02% | 500 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 44.84万 | 2989.33 | 41.08万 | 2738.67 |
150-200 | 7.01万 | 350.5 | 27.16万 | 1358.25 |
200-300 | 12.09万 | 403 | 9.72万 | 324 |
300-500 | 6.99万 | 139.8 | 10.8万 | 216 |
500-700 | 5.77万 | 82.43 | 6.69万 | 95.57 |
福瑞达(600223)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
福瑞达(600223)价格支撑位:6.26,压力位:8.06,5日均价:7.59,20日均价:7.28,60日均价:8.2,当前价格:7.72。在近60交易日内:区间涨跌幅:-16.09%,区间振幅:36.63%;沪深300涨跌幅:-9.48%,区间换手率:0.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600223 | 11.63 | 11.29 | 11.63 | 11.32 | -1.39% | 9.98 | 卖点 |
2023-05-18 | 600223 | 11.59 | 11.33 | 11.57 | 11.48 | -0.61% | 7.37 | -- |
2023-05-17 | 600223 | 11.75 | 11.41 | 11.49 | 11.55 | 0.7% | 8.99 | -- |
2023-05-16 | 600223 | 11.71 | 11.31 | 11.5 | 11.47 | 1.15% | 8.95 | -- |
2023-05-15 | 600223 | 11.52 | 11.18 | 11.5 | 11.34 | -0.96% | 7.05 | -- |
2023-05-12 | 600223 | 11.64 | 11.31 | 11.59 | 11.45 | -1.04% | 9.32 | -- |
2023-05-11 | 600223 | 11.75 | 11.2 | 11.27 | 11.57 | 2.66% | 13.35 | -- |
2023-05-10 | 600223 | 11.33 | 11.11 | 11.3 | 11.27 | 0.9% | 7.78 | -- |
2023-05-09 | 600223 | 11.35 | 11.12 | 11.31 | 11.17 | -0.8% | 8.31 | -- |
2023-05-08 | 600223 | 11.39 | 11.16 | 11.21 | 11.26 | 0.45% | 11.91 | -- |
2023-05-05 | 600223 | 11.27 | 11.01 | 11.05 | 11.21 | 1.17% | 10.3 | -- |
2023-05-04 | 600223 | 11.12 | 10.92 | 10.94 | 11.08 | 1.09% | 8.68 | -- |
2023-04-28 | 600223 | 11.11 | 10.52 | 10.54 | 10.96 | 3.49% | 14.43 | -- |
2023-04-27 | 600223 | 10.69 | 10.18 | 10.24 | 10.59 | 3.42% | 9.21 | 买点 |
2023-04-26 | 600223 | 10.3 | 10.11 | 10.19 | 10.24 | 1.19% | 5.22 | -- |
2023-04-25 | 600223 | 10.31 | 10.06 | 10.24 | 10.12 | -1.08% | 7.55 | -- |
2023-04-24 | 600223 | 10.42 | 10.17 | 10.42 | 10.23 | -1.82% | 6.93 | -- |
2023-04-21 | 600223 | 10.82 | 10.42 | 10.66 | 10.42 | -2.62% | 8.2 | -- |
2023-04-20 | 600223 | 10.98 | 10.63 | 10.98 | 10.7 | -2.73% | 9.61 | 卖点 |
2023-04-19 | 600223 | 11.13 | 10.92 | 11.12 | 11 | -1.26% | 9.61 | -- |
2023-04-18 | 600223 | 11.36 | 10.77 | 10.89 | 11.14 | 4.11% | 18.39 | 买点 |
2023-04-17 | 600223 | 10.71 | 10.59 | 10.69 | 10.7 | 0.09% | 4.65 | -- |
2023-04-14 | 600223 | 10.89 | 10.65 | 10.89 | 10.69 | -1.11% | 7.19 | -- |
2023-04-13 | 600223 | 10.96 | 10.73 | 10.96 | 10.81 | -1.1% | 7.2 | 卖点 |
2023-04-12 | 600223 | 11.11 | 10.88 | 11.04 | 10.93 | -1% | 6.91 | -- |
2023-04-11 | 600223 | 11.11 | 10.9 | 11.05 | 11.04 | 0.18% | 7.26 | -- |
2023-04-10 | 600223 | 11.14 | 10.8 | 10.89 | 11.02 | 1.19% | 10.58 | -- |
2023-04-07 | 600223 | 10.99 | 10.83 | 10.88 | 10.89 | 0% | 7 | -- |
2023-04-06 | 600223 | 11.05 | 10.82 | 10.87 | 10.89 | 1.02% | 6.56 | -- |
2023-04-04 | 600223 | 11.1 | 10.74 | 10.85 | 10.78 | -1.28% | 9.29 | -- |
2023-04-03 | 600223 | 10.98 | 10.5 | 10.5 | 10.92 | 3.12% | 13.66 | -- |
2023-03-31 | 600223 | 10.73 | 10.38 | 10.4 | 10.59 | 2.12% | 12.66 | 买点 |
2023-03-30 | 600223 | 10.46 | 10.25 | 10.3 | 10.37 | 0.19% | 6.11 | -- |
2023-03-29 | 600223 | 10.44 | 10.25 | 10.37 | 10.35 | 0% | 6.95 | -- |
2023-03-28 | 600223 | 10.46 | 10.23 | 10.23 | 10.35 | 0.68% | 7.84 | -- |
2023-03-27 | 600223 | 10.44 | 10.21 | 10.44 | 10.28 | -1.06% | 4.87 | -- |
2023-03-24 | 600223 | 10.55 | 10.28 | 10.54 | 10.39 | -1.14% | 7.36 | -- |
2023-03-23 | 600223 | 10.58 | 10.4 | 10.48 | 10.51 | 0.1% | 7.95 | -- |
2023-03-22 | 600223 | 10.59 | 10.46 | 10.53 | 10.5 | 0.29% | 5.84 | -- |
2023-03-21 | 600223 | 10.6 | 10.2 | 10.34 | 10.47 | 1.85% | 7.12 | -- |
2023-03-20 | 600223 | 10.5 | 10.13 | 10.45 | 10.28 | -1.63% | 11.05 | -- |
2023-03-17 | 600223 | 10.7 | 10.42 | 10.65 | 10.45 | -1.14% | 7.53 | -- |
2023-03-16 | 600223 | 10.84 | 10.56 | 10.67 | 10.57 | -0.94% | 6.95 | -- |
2023-03-15 | 600223 | 10.78 | 10.64 | 10.72 | 10.67 | 0.28% | 5.45 | -- |
2023-03-14 | 600223 | 10.84 | 10.53 | 10.69 | 10.64 | 0.09% | 9.96 | -- |
2023-03-13 | 600223 | 10.78 | 10.55 | 10.67 | 10.63 | -1.76% | 11.09 | -- |
2023-03-10 | 600223 | 11.17 | 10.75 | 11.17 | 10.82 | -3.22% | 10.94 | -- |
2023-03-09 | 600223 | 11.44 | 11 | 11.28 | 11.18 | -0.45% | 9.97 | -- |
2023-03-08 | 600223 | 11.29 | 11.1 | 11.11 | 11.23 | 0.45% | 4.65 | -- |
2023-03-07 | 600223 | 11.43 | 11.17 | 11.36 | 11.18 | -2.44% | 8.94 | -- |
2023-03-06 | 600223 | 11.72 | 11.27 | 11.69 | 11.46 | -1.38% | 11.4 | -- |
2023-03-03 | 600223 | 11.77 | 11.57 | 11.63 | 11.62 | -0.43% | 6.21 | -- |
2023-03-02 | 600223 | 11.76 | 11.6 | 11.72 | 11.67 | -0.34% | 6.57 | -- |
2023-03-01 | 600223 | 11.88 | 11.55 | 11.83 | 11.71 | -1.18% | 10.39 | -- |
2023-02-28 | 600223 | 12.09 | 11.69 | 11.88 | 11.85 | -0.08% | 12.94 | -- |
2023-02-27 | 600223 | 12.16 | 11.84 | 12.16 | 11.86 | -2.63% | 12.41 | 卖点 |
2023-02-24 | 600223 | 12.24 | 11.97 | 11.98 | 12.18 | 1.67% | 12.64 | 买点 |
2023-02-23 | 600223 | 12.2 | 11.91 | 12.18 | 11.98 | -2.04% | 13.22 | 卖点 |
2023-02-22 | 600223 | 12.28 | 12.01 | 12.07 | 12.23 | 1.16% | 13.86 | -- |