近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
返利科技(600228)今日涨幅为-1.53%，平均成交的价格为：7.01，其中成交最活跃的的价格为：7.10、7.14、7.11，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.1 | 23.78万 | 7.56% | 7.64万 | 2.43% |
| 7.14 | 9800 | 0.31% | 2.29万 | 0.73% |
| 7.11 | 3300 | 0.1% | 2.66万 | 0.85% |
| 7.12 | 8300 | 0.26% | 1.91万 | 0.61% |
| 7.15 | 1300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.24万 | 1149.33 | 7.73万 | 515.33 |
| 70-100 | 8.24万 | 824 | 5.15万 | 515 |
| 150-200 | 5.51万 | 275.5 | 4.8万 | 240 |
| 200-300 | 4万 | 133.33 | 4.41万 | 147 |
| 300-500 | 3.43万 | 68.6 | 0 | 0 |
返利科技(600228)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
返利科技(600228)价格支撑位：6.33，压力位：7.49，5日均价：7.18，20日均价：6.95，60日均价：6.62，当前价格：7.1。在近60交易日内：区间涨跌幅：12.34%，区间振幅：24.05%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600228 | 11.85 | 11.22 | 11.66 | 11.6 | 0% | 26.38 | -- |
| 2023-05-18 | 600228 | 11.74 | 11.09 | 11.4 | 11.6 | 1.4% | 28.88 | -- |
| 2023-05-17 | 600228 | 11.88 | 10.85 | 10.85 | 11.44 | 3.06% | 30.66 | -- |
| 2023-05-16 | 600228 | 12.04 | 11.03 | 12.02 | 11.1 | -6.96% | 29.9 | -- |
| 2023-05-15 | 600228 | 13 | 11.68 | 12.5 | 11.93 | -6.06% | 39.26 | -- |
| 2023-05-12 | 600228 | 14.03 | 12.63 | 13.2 | 12.7 | -6.2% | 35.23 | -- |
| 2023-05-11 | 600228 | 13.87 | 12.49 | 13.19 | 13.54 | 3.28% | 49.02 | -- |
| 2023-05-10 | 600228 | 13.95 | 13.11 | 13.47 | 13.11 | -10.02% | 52.38 | 卖点 |
| 2023-05-09 | 600228 | 16.7 | 14.06 | 15.93 | 14.57 | -6.72% | 87.26 | -- |
| 2023-05-08 | 600228 | 15.62 | 14.95 | 15.6 | 15.62 | 10% | 36.51 | -- |
| 2023-05-05 | 600228 | 15.87 | 13.96 | 15.49 | 14.2 | -2% | 92 | -- |
| 2023-05-04 | 600228 | 14.49 | 13.91 | 14.2 | 14.49 | 10.02% | 26.51 | -- |
| 2023-04-28 | 600228 | 13.17 | 11.73 | 11.81 | 13.17 | 10.03% | 35.6 | 买点 |
| 2023-04-27 | 600228 | 13.2 | 11.97 | 13.2 | 11.97 | -10% | 31.2 | 卖点 |
| 2023-04-26 | 600228 | 14.03 | 12.75 | 13.63 | 13.3 | -2.42% | 41.72 | -- |
| 2023-04-25 | 600228 | 13.63 | 12.5 | 12.79 | 13.63 | 10.01% | 45.67 | 买点 |
| 2023-04-24 | 600228 | 12.68 | 10.8 | 10.94 | 12.39 | 7.27% | 41.6 | -- |
| 2023-04-21 | 600228 | 12.8 | 11.55 | 12.53 | 11.55 | -9.98% | 23.77 | -- |
| 2023-04-20 | 600228 | 12.99 | 11.85 | 12.27 | 12.83 | 1.74% | 37.13 | -- |
| 2023-04-19 | 600228 | 12.9 | 12 | 12.3 | 12.61 | 1.2% | 30.58 | -- |
| 2023-04-18 | 600228 | 13.09 | 12.02 | 12.89 | 12.46 | -5.32% | 33.56 | -- |
| 2023-04-17 | 600228 | 14.15 | 13.16 | 14.08 | 13.16 | -9.99% | 36.44 | 卖点 |
| 2023-04-14 | 600228 | 14.66 | 13.29 | 14.25 | 14.62 | 5.26% | 45.89 | -- |
| 2023-04-13 | 600228 | 14.64 | 13.13 | 13.13 | 13.89 | 4.36% | 60.78 | -- |
| 2023-04-12 | 600228 | 13.31 | 12.2 | 12.3 | 13.31 | 10% | 40.11 | 买点 |
| 2023-04-11 | 600228 | 12.65 | 11.98 | 12.3 | 12.1 | -1.63% | 21.6 | -- |
| 2023-04-10 | 600228 | 13.12 | 12.21 | 12.52 | 12.3 | -3.91% | 20.94 | -- |
| 2023-04-07 | 600228 | 13.19 | 11.95 | 12.5 | 12.8 | -1.46% | 32.61 | 卖点 |
| 2023-04-06 | 600228 | 14.36 | 12.99 | 13.7 | 12.99 | -9.98% | 30.53 | -- |
| 2023-04-04 | 600228 | 14.5 | 13.81 | 13.81 | 14.43 | 4.95% | 26.95 | -- |
| 2023-04-03 | 600228 | 14.06 | 12.22 | 12.7 | 13.75 | 7.59% | 36.16 | -- |
| 2023-03-31 | 600228 | 13.03 | 11.88 | 12.2 | 12.78 | 6.59% | 26.68 | -- |
| 2023-03-30 | 600228 | 12.69 | 11.95 | 12.65 | 11.99 | -7.13% | 32.31 | -- |
| 2023-03-29 | 600228 | 13.34 | 12.39 | 12.5 | 12.91 | -3.22% | 31.61 | -- |
| 2023-03-28 | 600228 | 15 | 12.82 | 13.87 | 13.34 | -2.2% | 60.93 | -- |
| 2023-03-27 | 600228 | 13.64 | 12.65 | 13.64 | 13.64 | 10% | 43.82 | -- |
| 2023-03-24 | 600228 | 12.4 | 10.88 | 11.21 | 12.4 | 10.03% | 47.66 | -- |
| 2023-03-23 | 600228 | 11.75 | 10.81 | 11.01 | 11.27 | 0% | 47.77 | -- |
| 2023-03-22 | 600228 | 11.75 | 10.95 | 11.61 | 11.27 | -4% | 60.81 | -- |
| 2023-03-21 | 600228 | 11.74 | 10.21 | 10.4 | 11.74 | 10.03% | 74.34 | -- |
| 2023-03-20 | 600228 | 11 | 9.8 | 9.8 | 10.67 | 6.7% | 56.79 | -- |
| 2023-03-17 | 600228 | 10.02 | 8.91 | 9.14 | 10 | 9.77% | 72.09 | -- |
| 2023-03-16 | 600228 | 9.98 | 9.03 | 9.88 | 9.11 | -7.04% | 58.91 | -- |
| 2023-03-15 | 600228 | 9.8 | 9.21 | 9.8 | 9.8 | 9.99% | 64.26 | -- |
| 2023-03-14 | 600228 | 8.91 | 8.91 | 8.91 | 8.91 | 10% | 1.86 | -- |
| 2023-03-13 | 600228 | 8.1 | 7.37 | 7.37 | 8.1 | 10.05% | 7.97 | 买点 |
| 2023-03-10 | 600228 | 7.53 | 7.35 | 7.45 | 7.36 | -1.87% | 1.8 | -- |
| 2023-03-09 | 600228 | 7.54 | 7.4 | 7.43 | 7.5 | 1.49% | 2.18 | -- |
| 2023-03-08 | 600228 | 7.45 | 7.3 | 7.3 | 7.39 | 0.68% | 3.1 | -- |
| 2023-03-07 | 600228 | 7.54 | 7.32 | 7.46 | 7.34 | -1.74% | 1.85 | -- |
| 2023-03-06 | 600228 | 7.54 | 7.45 | 7.52 | 7.47 | -0.66% | 1.25 | -- |
| 2023-03-03 | 600228 | 7.57 | 7.41 | 7.55 | 7.52 | -0.66% | 1.64 | -- |
| 2023-03-02 | 600228 | 7.59 | 7.45 | 7.56 | 7.57 | 0.66% | 1.92 | -- |
| 2023-03-01 | 600228 | 7.6 | 7.48 | 7.6 | 7.52 | -1.05% | 1.97 | -- |
| 2023-02-28 | 600228 | 7.64 | 7.44 | 7.51 | 7.6 | 0% | 1.76 | -- |
| 2023-02-27 | 600228 | 7.66 | 7.47 | 7.61 | 7.6 | -2.06% | 4.3 | -- |
| 2023-02-24 | 600228 | 7.92 | 7.56 | 7.61 | 7.76 | 2.11% | 3.73 | -- |
| 2023-02-23 | 600228 | 7.77 | 7.57 | 7.72 | 7.6 | -2.19% | 2 | -- |
| 2023-02-22 | 600228 | 7.78 | 7.65 | 7.72 | 7.77 | 0.39% | 1.46 | -- |