近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
海南椰岛(600238)今日涨幅为-1.57%，平均成交的价格为：10.03，其中成交最活跃的的价格为：10.27、10.26、10.24，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.27 | 5.29万 | 0.5% | 6.93万 | 0.65% |
| 10.26 | 3.41万 | 0.32% | 5.88万 | 0.55% |
| 10.24 | 4.96万 | 0.47% | 1.2万 | 0.11% |
| 10.25 | 3.94万 | 0.37% | 1.7万 | 0.16% |
| 10.28 | 5.37万 | 0.51% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.71万 | 1247.33 | 21.63万 | 1442 |
| 70-100 | 17.85万 | 1784.9 | 17.06万 | 1706 |
| 200-300 | 11.81万 | 393.67 | 13.63万 | 454.33 |
| 300-500 | 7.69万 | 153.8 | 11.25万 | 225 |
| 150-200 | 12.12万 | 606 | 3.15万 | 157.5 |
海南椰岛(600238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海南椰岛(600238)价格支撑位：8.64，压力位：10.55，5日均价：10.18，20日均价：9.67，60日均价：10.9，当前价格：10.02。在近60交易日内：区间涨跌幅：-22.8%，区间振幅：33.98%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600238 | 11.5 | 11.11 | 11.27 | 11.4 | 1.42% | 7.43 | -- |
| 2023-05-18 | 600238 | 11.47 | 11.16 | 11.33 | 11.24 | -1.32% | 7.19 | -- |
| 2023-05-17 | 600238 | 11.98 | 11.25 | 11.95 | 11.39 | -4.37% | 15.88 | -- |
| 2023-05-16 | 600238 | 12.08 | 11.87 | 12.04 | 11.91 | -1% | 4.42 | -- |
| 2023-05-15 | 600238 | 12.09 | 11.8 | 11.96 | 12.03 | 0.08% | 5.23 | -- |
| 2023-05-12 | 600238 | 12.21 | 11.98 | 12 | 12.02 | -0.5% | 4.95 | -- |
| 2023-05-11 | 600238 | 12.17 | 11.98 | 12.07 | 12.08 | 0.25% | 6.62 | -- |
| 2023-05-10 | 600238 | 12.33 | 12.03 | 12.28 | 12.05 | -2.51% | 8.4 | 卖点 |
| 2023-05-09 | 600238 | 12.47 | 12.24 | 12.37 | 12.36 | -0.4% | 8.36 | -- |
| 2023-05-08 | 600238 | 12.55 | 12.23 | 12.52 | 12.41 | -1.74% | 11.76 | -- |
| 2023-05-05 | 600238 | 12.74 | 12.08 | 12.22 | 12.63 | 3.69% | 18.7 | 买点 |
| 2023-05-04 | 600238 | 12.27 | 11.88 | 11.95 | 12.18 | -0.57% | 10.74 | -- |
| 2023-04-28 | 600238 | 12.4 | 12.16 | 12.27 | 12.25 | -0.24% | 9.37 | -- |
| 2023-04-27 | 600238 | 12.5 | 12.12 | 12.17 | 12.28 | -0.16% | 11.13 | -- |
| 2023-04-26 | 600238 | 12.45 | 11.8 | 11.93 | 12.3 | 2.93% | 13.81 | -- |
| 2023-04-25 | 600238 | 11.95 | 11.76 | 11.84 | 11.95 | 0.93% | 10.21 | -- |
| 2023-04-24 | 600238 | 12.12 | 11.76 | 12.12 | 11.84 | -2.55% | 12.66 | -- |
| 2023-04-21 | 600238 | 12.26 | 11.97 | 12.06 | 12.15 | 0.41% | 13.52 | -- |
| 2023-04-20 | 600238 | 12.31 | 12.02 | 12.21 | 12.1 | -1.94% | 13.66 | -- |
| 2023-04-19 | 600238 | 12.75 | 12.29 | 12.7 | 12.34 | -3.52% | 17.35 | -- |
| 2023-04-18 | 600238 | 12.94 | 12.45 | 12.64 | 12.79 | -0.08% | 12.47 | -- |
| 2023-04-17 | 600238 | 13.12 | 12.7 | 12.7 | 12.8 | 0.55% | 14.22 | -- |
| 2023-04-14 | 600238 | 13.09 | 12.66 | 13 | 12.73 | -2.08% | 16.39 | -- |
| 2023-04-13 | 600238 | 13.61 | 12.98 | 13.61 | 13 | -4.76% | 26.14 | 卖点 |
| 2023-04-12 | 600238 | 13.68 | 13.45 | 13.6 | 13.65 | -0.07% | 15.91 | -- |
| 2023-04-11 | 600238 | 13.99 | 13.43 | 13.99 | 13.66 | -2.78% | 26.43 | -- |
| 2023-04-10 | 600238 | 14.25 | 13.39 | 13.7 | 14.05 | 5.8% | 54.24 | -- |
| 2023-04-07 | 600238 | 13.45 | 13.21 | 13.35 | 13.28 | -0.82% | 15.39 | -- |
| 2023-04-06 | 600238 | 13.55 | 13.2 | 13.26 | 13.39 | 0.3% | 20.12 | -- |
| 2023-04-04 | 600238 | 13.68 | 13.27 | 13.59 | 13.35 | -2.2% | 25.61 | -- |
| 2023-04-03 | 600238 | 13.88 | 13.15 | 13.3 | 13.65 | 0.81% | 35.2 | -- |
| 2023-03-31 | 600238 | 14 | 13.53 | 13.54 | 13.54 | 0.3% | 43.58 | -- |
| 2023-03-30 | 600238 | 13.65 | 12.96 | 13.02 | 13.5 | 3.61% | 36.17 | -- |
| 2023-03-29 | 600238 | 13.29 | 12.9 | 13.28 | 13.03 | -2.03% | 24.73 | -- |
| 2023-03-28 | 600238 | 13.5 | 12.55 | 12.61 | 13.3 | 5.47% | 44.74 | -- |
| 2023-03-27 | 600238 | 12.68 | 12.25 | 12.39 | 12.61 | 1.37% | 13.83 | -- |
| 2023-03-24 | 600238 | 12.63 | 12.31 | 12.54 | 12.44 | -0.88% | 12.57 | -- |
| 2023-03-23 | 600238 | 12.65 | 12.23 | 12.23 | 12.55 | 1.46% | 16.69 | 买点 |
| 2023-03-22 | 600238 | 12.44 | 12.26 | 12.3 | 12.37 | 0.65% | 9.91 | -- |
| 2023-03-21 | 600238 | 12.33 | 11.91 | 12 | 12.29 | 2.42% | 12.16 | -- |
| 2023-03-20 | 600238 | 12.19 | 11.88 | 12.15 | 12 | -1.4% | 11.43 | -- |
| 2023-03-17 | 600238 | 12.31 | 12.13 | 12.27 | 12.17 | -0.16% | 10.44 | -- |
| 2023-03-16 | 600238 | 12.52 | 12.16 | 12.48 | 12.19 | -2.32% | 11.6 | -- |
| 2023-03-15 | 600238 | 12.66 | 12.41 | 12.65 | 12.48 | 0% | 9.77 | -- |
| 2023-03-14 | 600238 | 13.06 | 12.45 | 12.78 | 12.48 | -1.96% | 14.51 | -- |
| 2023-03-13 | 600238 | 12.83 | 12.62 | 12.66 | 12.73 | 0.39% | 8.02 | -- |
| 2023-03-10 | 600238 | 12.98 | 12.61 | 12.9 | 12.68 | -2.46% | 13.46 | -- |
| 2023-03-09 | 600238 | 13.27 | 12.93 | 13.2 | 13 | -1.59% | 10.24 | -- |
| 2023-03-08 | 600238 | 13.3 | 12.99 | 13.08 | 13.21 | 0.92% | 9.44 | -- |
| 2023-03-07 | 600238 | 13.41 | 13.08 | 13.35 | 13.09 | -1.87% | 12.94 | -- |
| 2023-03-06 | 600238 | 13.48 | 13.26 | 13.39 | 13.34 | -0.97% | 13.49 | -- |
| 2023-03-03 | 600238 | 13.61 | 13.31 | 13.47 | 13.47 | -0.07% | 12.05 | -- |
| 2023-03-02 | 600238 | 13.63 | 13.45 | 13.53 | 13.48 | -0.52% | 14.14 | -- |
| 2023-03-01 | 600238 | 13.57 | 13.32 | 13.4 | 13.55 | 0.74% | 17.43 | -- |
| 2023-02-28 | 600238 | 13.54 | 13.28 | 13.47 | 13.45 | -0.44% | 16.22 | -- |
| 2023-02-27 | 600238 | 13.68 | 13.22 | 13.37 | 13.51 | 0.22% | 19.49 | -- |
| 2023-02-24 | 600238 | 13.87 | 13.31 | 13.87 | 13.48 | -3.85% | 35.51 | -- |
| 2023-02-23 | 600238 | 14.43 | 14 | 14.28 | 14.02 | -7.09% | 67.86 | 卖点 |
| 2023-02-22 | 600238 | 15.3 | 14.12 | 14.2 | 15.09 | 8.48% | 106.04 | 买点 |