近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
万通发展(600246)今日涨幅为-3.27%，平均成交的价格为：8.87，其中成交最活跃的的价格为：9.70、9.72、9.74，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.7 | 2.47万 | 0.18% | 5.33万 | 0.38% |
| 9.72 | 5900 | 0.04% | 4.62万 | 0.33% |
| 9.74 | 4.79万 | 0.34% | 0 | 0% |
| 9.71 | 1200 | 0.01% | 8000 | 0.06% |
| 9.73 | 2200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 27.84万 | 928 | 33.75万 | 1125.14 |
| 150-200 | 25.78万 | 1289.21 | 25.21万 | 1260.4 |
| 300-500 | 29.93万 | 598.6 | 12.86万 | 257.2 |
| 1000-1500 | 11.71万 | 78.07 | 0 | 0 |
| 500-700 | 0 | 0 | 5.84万 | 83.43 |
万通发展(600246)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
万通发展(600246)价格支撑位：8.4，压力位：9.74，5日均价：9.29，20日均价：9.22，60日均价：9.28，当前价格：9.16。在近60交易日内：区间涨跌幅：-14.71%，区间振幅：25.98%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600246 | 5.15 | 5.04 | 5.15 | 5.08 | -1.17% | 14.33 | -- |
| 2023-05-18 | 600246 | 5.26 | 5.13 | 5.26 | 5.14 | -1.91% | 9.35 | -- |
| 2023-05-17 | 600246 | 5.31 | 5.2 | 5.29 | 5.24 | -0.95% | 7.7 | -- |
| 2023-05-16 | 600246 | 5.46 | 5.26 | 5.45 | 5.29 | -2.58% | 11.11 | -- |
| 2023-05-15 | 600246 | 5.44 | 5.3 | 5.41 | 5.43 | 0.37% | 9.79 | -- |
| 2023-05-12 | 600246 | 5.61 | 5.39 | 5.61 | 5.41 | -3.39% | 13.43 | 卖点 |
| 2023-05-11 | 600246 | 5.62 | 5.45 | 5.48 | 5.6 | 2.38% | 14.71 | -- |
| 2023-05-10 | 600246 | 5.52 | 5.4 | 5.44 | 5.47 | 0.55% | 12.1 | -- |
| 2023-05-09 | 600246 | 5.59 | 5.39 | 5.5 | 5.44 | -1.09% | 18.12 | -- |
| 2023-05-08 | 600246 | 5.7 | 5.46 | 5.7 | 5.5 | -4.01% | 20.55 | -- |
| 2023-05-05 | 600246 | 5.75 | 5.37 | 5.39 | 5.73 | 6.11% | 29.85 | 买点 |
| 2023-05-04 | 600246 | 5.5 | 5.28 | 5.33 | 5.4 | 0.75% | 14.63 | -- |
| 2023-04-28 | 600246 | 5.39 | 5.17 | 5.18 | 5.36 | 3.47% | 15.71 | -- |
| 2023-04-27 | 600246 | 5.32 | 5.04 | 5.06 | 5.18 | 2.37% | 22.48 | -- |
| 2023-04-26 | 600246 | 5.2 | 5.05 | 5.14 | 5.06 | -1.75% | 16.67 | -- |
| 2023-04-25 | 600246 | 5.32 | 5.01 | 5.27 | 5.15 | -2.09% | 24.84 | -- |
| 2023-04-24 | 600246 | 5.37 | 5.2 | 5.27 | 5.26 | -0.19% | 17.99 | -- |
| 2023-04-21 | 600246 | 5.61 | 5.25 | 5.58 | 5.27 | -6.39% | 32.14 | -- |
| 2023-04-20 | 600246 | 5.73 | 5.58 | 5.73 | 5.63 | -1.75% | 14.82 | -- |
| 2023-04-19 | 600246 | 5.99 | 5.7 | 5.98 | 5.73 | -4.02% | 28.54 | -- |
| 2023-04-18 | 600246 | 6.08 | 5.9 | 6.08 | 5.97 | -1.97% | 16.46 | -- |
| 2023-04-17 | 600246 | 6.22 | 6.07 | 6.18 | 6.09 | -2.25% | 14.33 | -- |
| 2023-04-14 | 600246 | 6.26 | 6.17 | 6.2 | 6.23 | 0.16% | 11.15 | -- |
| 2023-04-13 | 600246 | 6.29 | 6.2 | 6.29 | 6.22 | -0.48% | 12.54 | -- |
| 2023-04-12 | 600246 | 6.37 | 6.19 | 6.31 | 6.25 | -1.26% | 19.26 | -- |
| 2023-04-11 | 600246 | 6.4 | 6.27 | 6.35 | 6.33 | -0.31% | 12.44 | -- |
| 2023-04-10 | 600246 | 6.56 | 6.3 | 6.54 | 6.35 | -2.91% | 18.45 | -- |
| 2023-04-07 | 600246 | 6.7 | 6.4 | 6.42 | 6.54 | 2.19% | 24.23 | -- |
| 2023-04-06 | 600246 | 6.48 | 6.28 | 6.37 | 6.4 | -0.47% | 23.71 | -- |
| 2023-04-04 | 600246 | 6.53 | 6.1 | 6.5 | 6.43 | -1.83% | 40.98 | -- |
| 2023-04-03 | 600246 | 6.64 | 6.38 | 6.48 | 6.55 | 1.24% | 26.87 | -- |
| 2023-03-31 | 600246 | 6.58 | 6.4 | 6.51 | 6.47 | 0.31% | 21.12 | -- |
| 2023-03-30 | 600246 | 6.76 | 6.34 | 6.75 | 6.45 | -3.87% | 44.48 | -- |
| 2023-03-29 | 600246 | 6.92 | 6.65 | 6.86 | 6.71 | -1.76% | 33.95 | -- |
| 2023-03-28 | 600246 | 7.36 | 6.73 | 7.31 | 6.83 | -5.92% | 54.94 | 卖点 |
| 2023-03-27 | 600246 | 7.47 | 7.01 | 7.01 | 7.26 | 2.11% | 63.95 | -- |
| 2023-03-24 | 600246 | 7.23 | 6.9 | 7.03 | 7.11 | 0.57% | 45.44 | -- |
| 2023-03-23 | 600246 | 7.18 | 6.86 | 6.93 | 7.07 | 1.87% | 39.85 | -- |
| 2023-03-22 | 600246 | 7.11 | 6.83 | 6.95 | 6.94 | 0.87% | 39.63 | -- |
| 2023-03-21 | 600246 | 7.05 | 6.81 | 7.03 | 6.88 | -0.58% | 36.88 | -- |
| 2023-03-20 | 600246 | 7.22 | 6.91 | 7.06 | 6.92 | -2.67% | 51.21 | -- |
| 2023-03-17 | 600246 | 7.23 | 6.92 | 7.08 | 7.11 | 0.28% | 61.58 | -- |
| 2023-03-16 | 600246 | 7.33 | 7.05 | 7.08 | 7.09 | -1.39% | 72.47 | -- |
| 2023-03-15 | 600246 | 7.36 | 6.71 | 6.8 | 7.19 | 5.89% | 120.73 | -- |
| 2023-03-14 | 600246 | 6.79 | 5.85 | 6.04 | 6.79 | 10.05% | 109.7 | -- |
| 2023-03-13 | 600246 | 6.4 | 5.79 | 5.8 | 6.17 | 6.01% | 82.34 | 买点 |
| 2023-03-10 | 600246 | 5.99 | 5.81 | 5.94 | 5.82 | -2.68% | 22.28 | 卖点 |
| 2023-03-09 | 600246 | 6.18 | 5.88 | 6.15 | 5.98 | -1.97% | 37.39 | -- |
| 2023-03-08 | 600246 | 6.29 | 5.71 | 5.73 | 6.1 | 6.27% | 62.88 | 买点 |
| 2023-03-07 | 600246 | 5.9 | 5.74 | 5.89 | 5.74 | -2.55% | 22.77 | 卖点 |
| 2023-03-06 | 600246 | 6.02 | 5.87 | 5.93 | 5.89 | -0.51% | 20.14 | -- |
| 2023-03-03 | 600246 | 6.08 | 5.86 | 6.08 | 5.92 | -0.34% | 20.15 | 买点 |
| 2023-03-02 | 600246 | 6.12 | 5.78 | 5.83 | 5.94 | 1.71% | 48.67 | -- |
| 2023-03-01 | 600246 | 5.9 | 5.77 | 5.88 | 5.84 | -0.17% | 22.34 | -- |
| 2023-02-28 | 600246 | 5.85 | 5.6 | 5.67 | 5.85 | 3.36% | 27.2 | -- |
| 2023-02-27 | 600246 | 5.88 | 5.65 | 5.88 | 5.66 | -3.74% | 29.11 | -- |
| 2023-02-24 | 600246 | 6.08 | 5.69 | 6.08 | 5.88 | -3.29% | 47.06 | -- |
| 2023-02-23 | 600246 | 6.23 | 5.91 | 5.91 | 6.08 | 3.05% | 59.06 | -- |
| 2023-02-22 | 600246 | 6.02 | 5.61 | 5.68 | 5.9 | 3.69% | 68.61 | -- |