近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
冠农股份(600251)今日涨幅为-1.54%,平均成交的价格为:8.98,其中成交最活跃的的价格为:9.13、9.14、9.17,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.13 | 6.5万 | 0.99% | 17.22万 | 2.62% |
9.14 | 9.67万 | 1.47% | 3800 | 0.06% |
9.17 | 2.89万 | 0.44% | 6800 | 0.1% |
9.15 | 1.95万 | 0.3% | 1.04万 | 0.16% |
9.16 | 1.9万 | 0.29% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.38万 | 1225.33 | 37.16万 | 2477.12 |
200-300 | 5.07万 | 169 | 16.72万 | 557.33 |
300-500 | 13.07万 | 261.39 | 7.79万 | 155.8 |
150-200 | 13.87万 | 693.45 | 6.68万 | 334.05 |
500-700 | 6.6万 | 94.29 | 10万 | 142.86 |
冠农股份(600251)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
冠农股份(600251)价格支撑位:7.98,压力位:9.31,5日均价:9.09,20日均价:8.73,60日均价:9.39,当前价格:8.94。在近60交易日内:区间涨跌幅:-17.38%,区间振幅:31.15%;沪深300涨跌幅:-9.48%,区间换手率:1.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600251 | 9.11 | 8.86 | 9.1 | 8.99 | -1.53% | 10.69 | -- |
2023-05-18 | 600251 | 9.14 | 8.96 | 9.05 | 9.13 | 1.22% | 8.09 | 买点 |
2023-05-17 | 600251 | 9.03 | 8.87 | 8.94 | 9.02 | 1.01% | 6.12 | -- |
2023-05-16 | 600251 | 9.08 | 8.91 | 9.04 | 8.93 | -1.54% | 6.7 | -- |
2023-05-15 | 600251 | 9.12 | 8.84 | 8.93 | 9.07 | 3.78% | 13 | -- |
2023-05-12 | 600251 | 9.05 | 8.72 | 8.99 | 8.74 | -3.1% | 10.9 | -- |
2023-05-11 | 600251 | 9.12 | 8.98 | 9.03 | 9.02 | -0.33% | 8.35 | 卖点 |
2023-05-10 | 600251 | 9.05 | 8.88 | 9.02 | 9.05 | 1.34% | 11.92 | 买点 |
2023-05-09 | 600251 | 9.11 | 8.87 | 9 | 8.93 | -1% | 17.01 | 卖点 |
2023-05-08 | 600251 | 9.12 | 8.78 | 8.83 | 9.02 | -4.55% | 34.91 | -- |
2023-05-05 | 600251 | 9.57 | 9.27 | 9.46 | 9.45 | 0% | 19.89 | -- |
2023-05-04 | 600251 | 9.49 | 9.24 | 9.34 | 9.45 | 1.18% | 23.01 | -- |
2023-04-28 | 600251 | 9.39 | 9.11 | 9.26 | 9.34 | 1.74% | 28.22 | -- |
2023-04-27 | 600251 | 9.39 | 9.15 | 9.3 | 9.18 | 0.66% | 52.13 | -- |
2023-04-26 | 600251 | 9.12 | 8.9 | 9.04 | 9.12 | 10.01% | 35.14 | 买点 |
2023-04-25 | 600251 | 8.64 | 8.26 | 8.55 | 8.29 | -2.59% | 12.41 | 卖点 |
2023-04-24 | 600251 | 8.66 | 8.23 | 8.49 | 8.51 | -2.07% | 19.6 | -- |
2023-04-21 | 600251 | 9 | 8.52 | 8.52 | 8.69 | 6.23% | 36.78 | 买点 |
2023-04-20 | 600251 | 8.25 | 8.16 | 8.23 | 8.18 | -0.85% | 4.14 | -- |
2023-04-19 | 600251 | 8.34 | 8.23 | 8.28 | 8.25 | -0.6% | 3.79 | -- |
2023-04-18 | 600251 | 8.43 | 8.3 | 8.38 | 8.3 | -0.72% | 5.58 | -- |
2023-04-17 | 600251 | 8.4 | 8.32 | 8.36 | 8.36 | 0% | 4.61 | -- |
2023-04-14 | 600251 | 8.43 | 8.35 | 8.43 | 8.36 | -0.48% | 4.25 | -- |
2023-04-13 | 600251 | 8.54 | 8.39 | 8.51 | 8.4 | -1.29% | 4.71 | 卖点 |
2023-04-12 | 600251 | 8.56 | 8.47 | 8.5 | 8.51 | 0.12% | 3.96 | -- |
2023-04-11 | 600251 | 8.59 | 8.4 | 8.52 | 8.5 | -0.47% | 5.12 | -- |
2023-04-10 | 600251 | 8.78 | 8.54 | 8.72 | 8.54 | -2.06% | 6.7 | -- |
2023-04-07 | 600251 | 8.76 | 8.51 | 8.55 | 8.72 | 3.2% | 11.07 | -- |
2023-04-06 | 600251 | 8.62 | 8.42 | 8.44 | 8.45 | 0.12% | 5.38 | 买点 |
2023-04-04 | 600251 | 8.53 | 8.4 | 8.51 | 8.44 | -0.71% | 4.15 | 卖点 |
2023-04-03 | 600251 | 8.55 | 8.45 | 8.46 | 8.5 | 0.12% | 5.04 | -- |
2023-03-31 | 600251 | 8.52 | 8.24 | 8.24 | 8.49 | 3.28% | 8.13 | 买点 |
2023-03-30 | 600251 | 8.32 | 8.17 | 8.28 | 8.22 | -1.2% | 5.1 | -- |
2023-03-29 | 600251 | 8.47 | 8.31 | 8.45 | 8.32 | -1.77% | 4.82 | -- |
2023-03-28 | 600251 | 8.55 | 8.45 | 8.51 | 8.47 | -0.35% | 3.24 | 卖点 |
2023-03-27 | 600251 | 8.5 | 8.4 | 8.48 | 8.5 | 0.59% | 4.87 | 买点 |
2023-03-24 | 600251 | 8.57 | 8.43 | 8.57 | 8.45 | -1.17% | 4.93 | 卖点 |
2023-03-23 | 600251 | 8.59 | 8.49 | 8.54 | 8.55 | -0.58% | 4.02 | -- |
2023-03-22 | 600251 | 8.72 | 8.53 | 8.54 | 8.6 | 1.42% | 7.3 | 买点 |
2023-03-21 | 600251 | 8.49 | 8.37 | 8.39 | 8.48 | 1.07% | 3.41 | -- |
2023-03-20 | 600251 | 8.47 | 8.37 | 8.42 | 8.39 | -0.24% | 3.88 | -- |
2023-03-17 | 600251 | 8.5 | 8.41 | 8.42 | 8.41 | 0.12% | 3.41 | -- |
2023-03-16 | 600251 | 8.57 | 8.38 | 8.53 | 8.4 | -1.52% | 4.4 | -- |
2023-03-15 | 600251 | 8.55 | 8.48 | 8.49 | 8.53 | 0.95% | 3.01 | -- |
2023-03-14 | 600251 | 8.64 | 8.43 | 8.59 | 8.45 | -1.63% | 5.75 | -- |
2023-03-13 | 600251 | 8.68 | 8.5 | 8.66 | 8.59 | -0.81% | 4.37 | -- |
2023-03-10 | 600251 | 8.71 | 8.6 | 8.68 | 8.66 | -0.46% | 4.6 | -- |
2023-03-09 | 600251 | 8.76 | 8.65 | 8.68 | 8.7 | 0.23% | 3.91 | -- |
2023-03-08 | 600251 | 8.74 | 8.64 | 8.67 | 8.68 | -0.34% | 4.16 | -- |
2023-03-07 | 600251 | 8.96 | 8.68 | 8.95 | 8.71 | -2.57% | 7.64 | -- |
2023-03-06 | 600251 | 8.99 | 8.9 | 8.92 | 8.94 | 0.45% | 5.96 | -- |
2023-03-03 | 600251 | 8.92 | 8.8 | 8.89 | 8.9 | 0.23% | 4.36 | -- |
2023-03-02 | 600251 | 9 | 8.84 | 8.97 | 8.88 | -1.11% | 5.88 | 卖点 |
2023-03-01 | 600251 | 8.99 | 8.92 | 8.92 | 8.98 | 0.11% | 5.01 | -- |
2023-02-28 | 600251 | 8.99 | 8.83 | 8.92 | 8.97 | 1.13% | 3.78 | 买点 |
2023-02-27 | 600251 | 8.95 | 8.82 | 8.94 | 8.87 | -0.78% | 4.5 | -- |
2023-02-24 | 600251 | 9.02 | 8.88 | 9.02 | 8.94 | -0.78% | 3.62 | 卖点 |
2023-02-23 | 600251 | 9.07 | 8.95 | 9.02 | 9.01 | 0.33% | 4.52 | 买点 |
2023-02-22 | 600251 | 9.01 | 8.9 | 8.97 | 8.98 | -0.11% | 4.48 | -- |