新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2013-06-06 | 600253 | 6.38 | 6.21 | 6.36 | 6.26 | -2.03% | 0 | 卖点 |
| 2013-06-05 | 600253 | 6.63 | 6.36 | 6.56 | 6.39 | -2.14% | 0 | 卖点 |
| 2013-06-04 | 600253 | 6.78 | 6.46 | 6.72 | 6.53 | -0.76% | 0 | 卖点 |
| 2013-06-03 | 600253 | 6.64 | 6.4 | 6.41 | 6.58 | 2.49% | 0 | 卖点 |
| 2013-05-31 | 600253 | 6.54 | 6.41 | 6.5 | 6.42 | -1.08% | 0 | 卖点 |
| 2013-05-30 | 600253 | 6.51 | 6.38 | 6.4 | 6.49 | 1.09% | 0 | 卖点 |
| 2013-05-29 | 600253 | 6.44 | 6.35 | 6.36 | 6.42 | 0.94% | 0 | 卖点 |
| 2013-05-28 | 600253 | 6.38 | 6.27 | 6.36 | 6.36 | 0% | 0 | 卖点 |
| 2013-05-27 | 600253 | 6.38 | 6.3 | 6.3 | 6.36 | 0.32% | 0 | 卖点 |
| 2013-05-24 | 600253 | 6.34 | 6.21 | 6.23 | 6.34 | 1.6% | 0 | 卖点 |
| 2013-05-23 | 600253 | 6.33 | 6.2 | 6.3 | 6.24 | -1.27% | 0 | 卖点 |
| 2013-05-22 | 600253 | 6.38 | 6.29 | 6.37 | 6.32 | -0.78% | 0 | 卖点 |
| 2013-05-21 | 600253 | 6.38 | 6.28 | 6.35 | 6.37 | 0.31% | 0 | 卖点 |
| 2013-05-20 | 600253 | 6.5 | 6.3 | 6.49 | 6.35 | -2.01% | 0 | 卖点 |
| 2013-05-17 | 600253 | 6.53 | 6.42 | 6.48 | 6.48 | 0.31% | 0 | 卖点 |
| 2013-05-16 | 600253 | 6.57 | 6.41 | 6.54 | 6.46 | -1.52% | 0 | 卖点 |
| 2013-05-15 | 600253 | 6.66 | 6.4 | 6.4 | 6.56 | 1.71% | 0 | 卖点 |
| 2013-05-14 | 600253 | 6.5 | 6.27 | 6.39 | 6.45 | 1.57% | 0 | 卖点 |
| 2013-05-13 | 600253 | 6.49 | 6.33 | 6.41 | 6.35 | -0.94% | 0 | 卖点 |
| 2013-05-10 | 600253 | 6.56 | 6.3 | 6.33 | 6.41 | -0.16% | 0 | 卖点 |
| 2013-05-09 | 600253 | 6.52 | 6.18 | 6.24 | 6.42 | 2.23% | 0 | 卖点 |
| 2013-05-08 | 600253 | 6.28 | 6.15 | 6.21 | 6.28 | 0.8% | 0 | 卖点 |
| 2013-05-07 | 600253 | 6.24 | 6.14 | 6.24 | 6.23 | 0% | 0 | 卖点 |
| 2013-05-06 | 600253 | 6.24 | 6.12 | 6.15 | 6.23 | 1.3% | 0 | 卖点 |
| 2013-05-03 | 600253 | 6.19 | 6.02 | 6.03 | 6.15 | 2.16% | 0 | 卖点 |
| 2013-05-02 | 600253 | 6.14 | 6.01 | 6.1 | 6.02 | -1.47% | 0 | 卖点 |
| 2013-04-26 | 600253 | 6.2 | 6.05 | 6.1 | 6.11 | 0.66% | 0 | 卖点 |
| 2013-04-25 | 600253 | 6.2 | 6.04 | 6.17 | 6.07 | -1.14% | 0 | 卖点 |
| 2013-04-24 | 600253 | 6.15 | 6.06 | 6.06 | 6.14 | 1.32% | 0 | 卖点 |
| 2013-04-23 | 600253 | 6.37 | 6.05 | 6.35 | 6.06 | -4.27% | 0 | 卖点 |
| 2013-04-22 | 600253 | 6.43 | 6.28 | 6.33 | 6.33 | 1.12% | 0 | 卖点 |
| 2013-04-19 | 600253 | 6.29 | 6.17 | 6.18 | 6.26 | 1.62% | 0 | 卖点 |
| 2013-04-18 | 600253 | 6.23 | 6.1 | 6.23 | 6.16 | -1.28% | 0 | 卖点 |
| 2013-04-17 | 600253 | 6.26 | 6.12 | 6.12 | 6.24 | 1.3% | 0 | 卖点 |
| 2013-04-16 | 600253 | 6.21 | 5.97 | 6.13 | 6.16 | -1.12% | 0 | 卖点 |
| 2013-04-15 | 600253 | 6.47 | 6.22 | 6.39 | 6.23 | -4.45% | 0 | 卖点 |
| 2013-04-12 | 600253 | 6.75 | 6.38 | 6.42 | 6.52 | 2.52% | 0 | 卖点 |
| 2013-04-02 | 600253 | 6.47 | 6.25 | 6.39 | 6.36 | -0.93% | 0 | 卖点 |
| 2013-04-01 | 600253 | 6.6 | 6.39 | 6.5 | 6.42 | 0.31% | 0 | 卖点 |
| 2013-03-29 | 600253 | 6.46 | 6.35 | 6.39 | 6.4 | 0.16% | 0 | 卖点 |
| 2013-03-28 | 600253 | 6.7 | 6.29 | 6.7 | 6.39 | -6.58% | 0 | 卖点 |
| 2013-03-27 | 600253 | 6.92 | 6.77 | 6.84 | 6.84 | -0.87% | 0 | 卖点 |
| 2013-03-26 | 600253 | 6.91 | 6.64 | 6.72 | 6.9 | 1.77% | 0 | 卖点 |
| 2013-03-25 | 600253 | 6.87 | 6.58 | 6.67 | 6.78 | 1.35% | 0 | 卖点 |
| 2013-03-22 | 600253 | 6.72 | 6.41 | 6.41 | 6.69 | 4.21% | 0 | 卖点 |
| 2013-03-21 | 600253 | 6.5 | 6.4 | 6.46 | 6.42 | -0.62% | 0 | 卖点 |
| 2013-03-20 | 600253 | 6.48 | 6.32 | 6.35 | 6.46 | 1.89% | 0 | 卖点 |
| 2013-03-19 | 600253 | 6.39 | 6.21 | 6.33 | 6.34 | 0.63% | 0 | 卖点 |
| 2013-03-18 | 600253 | 6.43 | 6.29 | 6.33 | 6.3 | -0.94% | 0 | 卖点 |
| 2013-03-15 | 600253 | 6.49 | 6.26 | 6.39 | 6.36 | -0.47% | 0 | 卖点 |
| 2013-03-14 | 600253 | 6.44 | 6.35 | 6.35 | 6.39 | 0.95% | 0 | 卖点 |
| 2013-03-13 | 600253 | 6.43 | 6.28 | 6.35 | 6.33 | 0% | 0 | 卖点 |
| 2013-03-12 | 600253 | 6.6 | 6.26 | 6.52 | 6.33 | -2.91% | 0 | 卖点 |
| 2013-03-11 | 600253 | 6.61 | 6.48 | 6.5 | 6.52 | -0.61% | 0 | 卖点 |
| 2013-03-08 | 600253 | 6.76 | 6.52 | 6.76 | 6.56 | -2.38% | 0 | 卖点 |
| 2013-03-07 | 600253 | 7.07 | 6.65 | 7.07 | 6.72 | -4.82% | 0 | 卖点 |
| 2013-03-06 | 600253 | 7.15 | 6.8 | 6.86 | 7.06 | 2.77% | 0 | 卖点 |
| 2013-03-05 | 600253 | 7 | 6.77 | 6.94 | 6.87 | 1.48% | 0 | 卖点 |
| 2013-03-04 | 600253 | 7.05 | 6.58 | 6.66 | 6.77 | 1.04% | 0 | 卖点 |