近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
广汇能源(600256)今日涨幅为-5.96%，平均成交的价格为：10.26，其中成交最活跃的的价格为：10.77、10.78、10.80，成交密集的手数区间：700-1000、1500-2000、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.77 | 49.98万 | 0.26% | 27.27万 | 0.14% |
| 10.78 | 37.84万 | 0.19% | 17.62万 | 0.09% |
| 10.8 | 19.54万 | 0.1% | 21.04万 | 0.11% |
| 10.79 | 25.32万 | 0.13% | 8.33万 | 0.04% |
| 10.81 | 3.2万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 81.66万 | 816.6 | 99.37万 | 993.7 |
| 1500-2000 | 15万 | 75 | 87.25万 | 436.26 |
| 3000-5000 | 0 | 0 | 36.54万 | 73.07 |
| 1000-1500 | 0 | 0 | 36.46万 | 243.04 |
| 2000-3000 | 0 | 0 | 23.64万 | 78.8 |
广汇能源(600256)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
广汇能源(600256)价格支撑位：9.6，压力位：12.53，5日均价：10.49，20日均价：10.86，60日均价：12.31，当前价格：10.1。在近60交易日内：区间涨跌幅：-7%，区间振幅：51.57%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600256 | 8.9 | 8.78 | 8.9 | 8.8 | -1.35% | 69.19 | -- |
| 2023-05-18 | 600256 | 9.07 | 8.9 | 9.03 | 8.92 | -0.89% | 44.24 | -- |
| 2023-05-17 | 600256 | 9.01 | 8.91 | 9 | 9 | -0.22% | 28 | -- |
| 2023-05-16 | 600256 | 9.06 | 8.92 | 8.96 | 9.02 | 1.01% | 61.09 | -- |
| 2023-05-15 | 600256 | 8.94 | 8.76 | 8.84 | 8.93 | 0.9% | 58.79 | -- |
| 2023-05-12 | 600256 | 9.02 | 8.84 | 9.01 | 8.85 | -1.88% | 75 | -- |
| 2023-05-11 | 600256 | 9.08 | 8.96 | 9.07 | 9.02 | -0.11% | 56.52 | -- |
| 2023-05-10 | 600256 | 9.24 | 8.98 | 9.22 | 9.03 | -1.95% | 117.46 | -- |
| 2023-05-09 | 600256 | 9.45 | 9.19 | 9.26 | 9.21 | -0.65% | 101.25 | -- |
| 2023-05-08 | 600256 | 9.48 | 9.13 | 9.13 | 9.27 | 2.09% | 134.29 | -- |
| 2023-05-05 | 600256 | 9.3 | 9.03 | 9.27 | 9.08 | -2.05% | 75.22 | -- |
| 2023-05-04 | 600256 | 9.34 | 9 | 9.11 | 9.27 | -0.22% | 82.52 | -- |
| 2023-04-28 | 600256 | 9.42 | 9.21 | 9.27 | 9.29 | 0.22% | 78.33 | -- |
| 2023-04-27 | 600256 | 9.43 | 9.15 | 9.38 | 9.27 | -1.9% | 95.38 | -- |
| 2023-04-26 | 600256 | 9.55 | 9.26 | 9.38 | 9.45 | 0.11% | 61.53 | -- |
| 2023-04-25 | 600256 | 9.59 | 9.31 | 9.46 | 9.44 | -0.11% | 57.24 | -- |
| 2023-04-24 | 600256 | 9.79 | 9.39 | 9.67 | 9.45 | -1.97% | 84.03 | 卖点 |
| 2023-04-21 | 600256 | 9.88 | 9.6 | 9.75 | 9.64 | -1.93% | 80.16 | -- |
| 2023-04-20 | 600256 | 9.88 | 9.65 | 9.85 | 9.83 | -0.71% | 97.6 | -- |
| 2023-04-19 | 600256 | 10.11 | 9.86 | 10 | 9.9 | -1.3% | 98.66 | -- |
| 2023-04-18 | 600256 | 10.08 | 9.75 | 9.88 | 10.03 | 1.11% | 126.16 | -- |
| 2023-04-17 | 600256 | 10.17 | 9.3 | 9.3 | 9.92 | 7.24% | 251.17 | -- |
| 2023-04-14 | 600256 | 9.37 | 9.08 | 9.27 | 9.25 | 0.11% | 94.52 | -- |
| 2023-04-13 | 600256 | 9.39 | 9.16 | 9.18 | 9.24 | 0.43% | 72.07 | 买点 |
| 2023-04-12 | 600256 | 9.21 | 9.06 | 9.06 | 9.2 | 1.1% | 79.2 | -- |
| 2023-04-11 | 600256 | 9.11 | 8.76 | 8.98 | 9.1 | 1.22% | 96.66 | -- |
| 2023-04-10 | 600256 | 9.13 | 8.96 | 9.13 | 8.99 | -1.64% | 88.33 | -- |
| 2023-04-07 | 600256 | 9.26 | 9.07 | 9.23 | 9.14 | -0.22% | 78.67 | -- |
| 2023-04-06 | 600256 | 9.35 | 9.11 | 9.35 | 9.16 | -2.14% | 64.81 | 卖点 |
| 2023-04-04 | 600256 | 9.5 | 9.27 | 9.5 | 9.36 | -0.85% | 67.27 | -- |
| 2023-04-03 | 600256 | 9.68 | 9.38 | 9.38 | 9.44 | 2.05% | 100.47 | -- |
| 2023-03-31 | 600256 | 9.47 | 9.19 | 9.36 | 9.25 | -1.49% | 68.42 | -- |
| 2023-03-30 | 600256 | 9.4 | 9 | 9.09 | 9.39 | 3.53% | 93.21 | 买点 |
| 2023-03-29 | 600256 | 9.24 | 9.02 | 9.23 | 9.07 | -1.95% | 74.4 | -- |
| 2023-03-28 | 600256 | 9.45 | 9.24 | 9.31 | 9.25 | -0.64% | 70.32 | -- |
| 2023-03-27 | 600256 | 9.39 | 8.94 | 9.08 | 9.31 | 2.53% | 109.1 | -- |
| 2023-03-24 | 600256 | 9.17 | 9.03 | 9.16 | 9.08 | -1.3% | 52.62 | -- |
| 2023-03-23 | 600256 | 9.24 | 9.07 | 9.16 | 9.2 | -0.11% | 57.1 | -- |
| 2023-03-22 | 600256 | 9.4 | 9.16 | 9.38 | 9.21 | 1.1% | 73.53 | -- |
| 2023-03-21 | 600256 | 9.25 | 9.05 | 9.25 | 9.11 | -0.87% | 45.6 | -- |
| 2023-03-20 | 600256 | 9.42 | 9.15 | 9.39 | 9.19 | -2.13% | 49.82 | -- |
| 2023-03-17 | 600256 | 9.57 | 9.32 | 9.32 | 9.39 | 0.97% | 55.15 | -- |
| 2023-03-16 | 600256 | 9.56 | 9.2 | 9.56 | 9.3 | -4.42% | 76.28 | -- |
| 2023-03-15 | 600256 | 9.79 | 9.69 | 9.75 | 9.73 | -0.1% | 42.06 | -- |
| 2023-03-14 | 600256 | 10.05 | 9.7 | 10.05 | 9.74 | -3.56% | 59.43 | -- |
| 2023-03-13 | 600256 | 10.13 | 9.95 | 10.01 | 10.1 | 0.9% | 35.75 | -- |
| 2023-03-10 | 600256 | 10.25 | 10 | 10.15 | 10.01 | -1.96% | 41.96 | -- |
| 2023-03-09 | 600256 | 10.31 | 10.15 | 10.2 | 10.21 | 0% | 33.94 | -- |
| 2023-03-08 | 600256 | 10.32 | 10.16 | 10.28 | 10.21 | -1.64% | 43.55 | -- |
| 2023-03-07 | 600256 | 10.62 | 10.35 | 10.45 | 10.38 | 0.1% | 59.57 | -- |
| 2023-03-06 | 600256 | 10.61 | 10.19 | 10.6 | 10.37 | -2.26% | 73.61 | -- |
| 2023-03-03 | 600256 | 10.68 | 10.52 | 10.62 | 10.61 | -0.09% | 33.73 | 卖点 |
| 2023-03-02 | 600256 | 10.76 | 10.52 | 10.71 | 10.62 | -1.03% | 44.19 | -- |
| 2023-03-01 | 600256 | 10.82 | 10.61 | 10.8 | 10.73 | -0.56% | 58.93 | -- |
| 2023-02-28 | 600256 | 10.94 | 10.61 | 10.94 | 10.79 | -1.46% | 65.6 | -- |
| 2023-02-27 | 600256 | 11.21 | 10.8 | 10.81 | 10.95 | 1.77% | 103.73 | -- |
| 2023-02-24 | 600256 | 10.98 | 10.63 | 10.86 | 10.76 | -0.65% | 77.04 | -- |
| 2023-02-23 | 600256 | 11.35 | 10.8 | 10.9 | 10.83 | 4.23% | 198.57 | -- |
| 2023-02-22 | 600256 | 10.59 | 10.36 | 10.4 | 10.39 | -0.29% | 62.19 | -- |