近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
广晟有色(600259)今日涨幅为-1.85%，平均成交的价格为：44.45，其中成交最活跃的的价格为：45.71、45.69、45.70，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.71 | 3400 | 0.05% | 3800 | 0.06% |
| 45.69 | 4400 | 0.07% | 2700 | 0.04% |
| 45.7 | 4100 | 0.06% | 600 | 0.01% |
| 45.74 | 800 | 0.01% | 0 | 0% |
| 45.73 | 400 | 0.01% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.84万 | 684 | 10.16万 | 1016 |
| 100-150 | 4.6万 | 306.67 | 6.17万 | 411.15 |
| 150-200 | 3.69万 | 184.62 | 3.33万 | 166.31 |
| 300-500 | 0 | 0 | 3.13万 | 62.6 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600259 | 36.94 | 36.31 | 36.94 | 36.83 | -0.3% | 1.78 | -- |
| 2023-05-18 | 600259 | 37.25 | 36.66 | 37.14 | 36.94 | -0.51% | 1.89 | 卖点 |
| 2023-05-17 | 600259 | 37.27 | 36.81 | 36.96 | 37.13 | 0.46% | 1.63 | 买点 |
| 2023-05-16 | 600259 | 37.59 | 36.87 | 37.5 | 36.96 | -1.07% | 2.27 | 卖点 |
| 2023-05-15 | 600259 | 37.45 | 36.25 | 36.29 | 37.36 | 3.01% | 3.58 | 买点 |
| 2023-05-12 | 600259 | 36.83 | 36.22 | 36.83 | 36.27 | -1.52% | 1.94 | -- |
| 2023-05-11 | 600259 | 37.35 | 36.8 | 37.02 | 36.83 | -0.75% | 2.34 | -- |
| 2023-05-10 | 600259 | 37.48 | 36.91 | 37.41 | 37.11 | -0.78% | 2.51 | -- |
| 2023-05-09 | 600259 | 38.51 | 36.68 | 37.2 | 37.4 | 0.4% | 6.32 | -- |
| 2023-05-08 | 600259 | 37.48 | 36.58 | 36.61 | 37.25 | 1.69% | 3.34 | -- |
| 2023-05-05 | 600259 | 36.69 | 35.88 | 36.3 | 36.63 | 0.16% | 3.72 | -- |
| 2023-05-04 | 600259 | 37.7 | 36.48 | 37.7 | 36.57 | -3.91% | 6.12 | -- |
| 2023-04-28 | 600259 | 38.15 | 37.5 | 37.63 | 38.06 | 1.17% | 3.14 | -- |
| 2023-04-27 | 600259 | 37.71 | 37.03 | 37.58 | 37.62 | 0.13% | 2.89 | -- |
| 2023-04-26 | 600259 | 38 | 36.87 | 36.98 | 37.57 | 0.99% | 4.55 | -- |
| 2023-04-25 | 600259 | 38.73 | 37.02 | 38.24 | 37.2 | -3.12% | 5.56 | -- |
| 2023-04-24 | 600259 | 39.25 | 38.06 | 38.9 | 38.4 | -1.18% | 3.51 | -- |
| 2023-04-21 | 600259 | 40.18 | 38.78 | 39.94 | 38.86 | -3.07% | 5.57 | -- |
| 2023-04-20 | 600259 | 40.68 | 39.9 | 40.68 | 40.09 | -1.81% | 4.45 | -- |
| 2023-04-19 | 600259 | 41.85 | 40.75 | 41.6 | 40.83 | -2.32% | 5.54 | 卖点 |
| 2023-04-18 | 600259 | 42.55 | 41.54 | 42.1 | 41.8 | -1.18% | 6.77 | -- |
| 2023-04-17 | 600259 | 42.43 | 40.9 | 41.5 | 42.3 | 2.67% | 9.8 | -- |
| 2023-04-14 | 600259 | 41.79 | 40.98 | 40.98 | 41.2 | 0.49% | 5.75 | -- |
| 2023-04-13 | 600259 | 42.19 | 40.72 | 40.9 | 41 | 0.12% | 9.82 | -- |
| 2023-04-12 | 600259 | 41.19 | 40.14 | 40.2 | 40.95 | 1.26% | 7.25 | -- |
| 2023-04-11 | 600259 | 40.56 | 39.02 | 39.17 | 40.44 | 2.67% | 6.41 | 买点 |
| 2023-04-10 | 600259 | 40.05 | 39.3 | 40.05 | 39.39 | -1.65% | 5.59 | -- |
| 2023-04-07 | 600259 | 40.4 | 39.99 | 40.05 | 40.05 | -0.87% | 4.71 | 卖点 |
| 2023-04-06 | 600259 | 40.41 | 38.95 | 39.89 | 40.4 | 1.3% | 10.35 | 买点 |
| 2023-04-04 | 600259 | 40.68 | 39.63 | 40.45 | 39.88 | -1.94% | 6.37 | 卖点 |
| 2023-04-03 | 600259 | 40.89 | 39.58 | 39.6 | 40.67 | 2.01% | 5.82 | 买点 |
| 2023-03-31 | 600259 | 40.48 | 39.8 | 40.1 | 39.87 | -0.72% | 5.32 | -- |
| 2023-03-30 | 600259 | 40.16 | 39.43 | 39.91 | 40.16 | 0.9% | 3.69 | -- |
| 2023-03-29 | 600259 | 40.27 | 39.5 | 39.88 | 39.8 | -0.5% | 3.45 | -- |
| 2023-03-28 | 600259 | 40.66 | 39.94 | 40.53 | 40 | -1.19% | 4 | -- |
| 2023-03-27 | 600259 | 40.78 | 40.1 | 40.56 | 40.48 | 0.35% | 4.12 | -- |
| 2023-03-24 | 600259 | 41 | 40.11 | 41 | 40.34 | -1.61% | 5.05 | -- |
| 2023-03-23 | 600259 | 41.3 | 40.73 | 41 | 41 | 0% | 3.57 | -- |
| 2023-03-22 | 600259 | 41.58 | 40.77 | 41.51 | 41 | -0.94% | 4.44 | -- |
| 2023-03-21 | 600259 | 41.5 | 40.47 | 40.65 | 41.39 | 1.5% | 5.06 | -- |
| 2023-03-20 | 600259 | 40.98 | 39.79 | 40.83 | 40.78 | -0.12% | 5.78 | -- |
| 2023-03-17 | 600259 | 41.36 | 40.71 | 41.14 | 40.83 | 0.2% | 5.12 | -- |
| 2023-03-16 | 600259 | 42 | 40.72 | 42 | 40.75 | -3.62% | 5.93 | -- |
| 2023-03-15 | 600259 | 42.88 | 42.2 | 42.33 | 42.28 | 0.17% | 4.14 | -- |
| 2023-03-14 | 600259 | 43.23 | 41.5 | 43.07 | 42.21 | -2.04% | 5.83 | -- |
| 2023-03-13 | 600259 | 43.18 | 42.3 | 42.75 | 43.09 | 1.08% | 4.4 | -- |
| 2023-03-10 | 600259 | 43.22 | 42.12 | 42.48 | 42.63 | -0.35% | 5.58 | -- |
| 2023-03-09 | 600259 | 43.93 | 42.48 | 42.48 | 42.78 | -0.56% | 7.32 | -- |
| 2023-03-08 | 600259 | 43.17 | 42.7 | 43 | 43.02 | -0.69% | 4.28 | -- |
| 2023-03-07 | 600259 | 44.28 | 43.01 | 43.22 | 43.32 | -0.21% | 9.29 | -- |
| 2023-03-06 | 600259 | 44.3 | 42.6 | 44.29 | 43.41 | -1.96% | 12.1 | -- |
| 2023-03-03 | 600259 | 45.09 | 43.86 | 44.27 | 44.28 | -1.31% | 10.46 | -- |
| 2023-03-02 | 600259 | 46.38 | 43.5 | 46.38 | 44.87 | -6.73% | 25.42 | 卖点 |
| 2023-03-01 | 600259 | 48.55 | 47 | 47.28 | 48.11 | 1.78% | 7.07 | 买点 |
| 2023-02-28 | 600259 | 47.8 | 46.58 | 47.44 | 47.27 | -0.34% | 5.56 | -- |
| 2023-02-27 | 600259 | 48.69 | 47.1 | 48 | 47.43 | -1.62% | 6.06 | 卖点 |
| 2023-02-24 | 600259 | 49.01 | 47.88 | 49 | 48.21 | -1.61% | 5.45 | -- |
| 2023-02-23 | 600259 | 50.19 | 48.54 | 49.08 | 49 | 0.08% | 6.87 | -- |
| 2023-02-22 | 600259 | 49.77 | 48.5 | 49.01 | 48.96 | -0.08% | 8.6 | -- |