新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2012-02-20 | 600263 | 16.74 | 16.17 | 16.7 | 16.43 | 1.55% | 0 | 卖点 |
| 2012-02-17 | 600263 | 16.18 | 16.1 | 16.18 | 16.18 | 9.99% | 0 | 卖点 |
| 2012-01-30 | 600263 | 14.8 | 14.6 | 14.78 | 14.71 | -0.14% | 0 | 卖点 |
| 2012-01-20 | 600263 | 14.75 | 14.45 | 14.45 | 14.73 | 1.66% | 0 | 卖点 |
| 2012-01-19 | 600263 | 14.63 | 14.36 | 14.36 | 14.49 | 0.76% | 0 | 卖点 |
| 2012-01-18 | 600263 | 14.67 | 14.35 | 14.67 | 14.38 | -2.24% | 0 | 卖点 |
| 2012-01-17 | 600263 | 14.71 | 14.48 | 14.56 | 14.71 | 1.24% | 0 | 卖点 |
| 2012-01-16 | 600263 | 14.61 | 14.39 | 14.46 | 14.53 | 0.14% | 0 | 卖点 |
| 2012-01-13 | 600263 | 14.63 | 14.36 | 14.58 | 14.51 | -0.48% | 0 | 卖点 |
| 2012-01-12 | 600263 | 14.73 | 14.56 | 14.71 | 14.58 | -0.88% | 0 | 卖点 |
| 2012-01-11 | 600263 | 14.81 | 14.67 | 14.78 | 14.71 | -0.47% | 0 | 卖点 |
| 2012-01-10 | 600263 | 14.89 | 14.6 | 14.65 | 14.78 | 0.54% | 0 | 卖点 |
| 2012-01-09 | 600263 | 14.74 | 14.52 | 14.53 | 14.7 | 0.89% | 0 | 卖点 |
| 2012-01-06 | 600263 | 14.72 | 14.52 | 14.67 | 14.57 | -0.75% | 0 | 卖点 |
| 2012-01-05 | 600263 | 14.86 | 14.67 | 14.82 | 14.68 | -1.61% | 0 | 卖点 |
| 2012-01-04 | 600263 | 15.04 | 14.76 | 15.03 | 14.92 | -0.4% | 0 | 卖点 |
| 2011-12-30 | 600263 | 15.08 | 14.9 | 14.9 | 14.98 | -0.13% | 0 | 卖点 |
| 2011-12-29 | 600263 | 15.04 | 14.82 | 14.9 | 15 | 0.07% | 0 | 卖点 |
| 2011-12-28 | 600263 | 15.08 | 14.58 | 14.6 | 14.99 | 2.6% | 0 | 卖点 |
| 2011-12-27 | 600263 | 14.7 | 14.54 | 14.6 | 14.61 | -0.61% | 0 | 卖点 |
| 2011-12-26 | 600263 | 14.75 | 14.65 | 14.66 | 14.7 | -0.27% | 0 | 卖点 |
| 2011-12-23 | 600263 | 14.75 | 14.58 | 14.6 | 14.74 | 0.68% | 0 | 卖点 |
| 2011-12-22 | 600263 | 14.69 | 14.57 | 14.62 | 14.64 | 0.14% | 0 | 卖点 |
| 2011-12-21 | 600263 | 14.69 | 14.6 | 14.65 | 14.62 | 0% | 0 | 卖点 |
| 2011-12-20 | 600263 | 14.75 | 14.54 | 14.62 | 14.62 | 0% | 0 | 卖点 |
| 2011-12-19 | 600263 | 14.71 | 14.58 | 14.63 | 14.62 | -0.75% | 0 | 卖点 |
| 2011-12-16 | 600263 | 14.73 | 14.5 | 14.51 | 14.73 | 1.38% | 0 | 卖点 |
| 2011-12-15 | 600263 | 14.63 | 14.42 | 14.61 | 14.53 | -1.09% | 0 | 卖点 |
| 2011-12-14 | 600263 | 14.77 | 14.68 | 14.7 | 14.69 | -0.47% | 0 | 卖点 |
| 2011-12-13 | 600263 | 14.92 | 14.67 | 14.85 | 14.76 | -1.14% | 0 | 卖点 |
| 2011-12-12 | 600263 | 15 | 14.89 | 15 | 14.93 | -0.86% | 0 | 卖点 |
| 2011-12-09 | 600263 | 15.07 | 14.85 | 14.9 | 15.06 | 0.6% | 0 | 卖点 |
| 2011-12-08 | 600263 | 14.98 | 14.84 | 14.91 | 14.97 | 0.07% | 0 | 卖点 |
| 2011-12-07 | 600263 | 15 | 14.82 | 14.93 | 14.96 | -0.2% | 0 | 卖点 |
| 2011-12-06 | 600263 | 15.02 | 14.91 | 15.02 | 14.99 | 0% | 0 | 卖点 |
| 2011-12-05 | 600263 | 15.11 | 14.98 | 15.1 | 14.99 | -0.86% | 0 | 卖点 |
| 2011-12-02 | 600263 | 15.13 | 14.98 | 15.07 | 15.12 | 0% | 0 | 卖点 |
| 2011-12-01 | 600263 | 15.15 | 14.98 | 15 | 15.12 | 1.54% | 0 | 卖点 |
| 2011-11-30 | 600263 | 15.1 | 14.84 | 15.04 | 14.89 | -1% | 0 | 卖点 |
| 2011-11-29 | 600263 | 15.06 | 14.97 | 14.97 | 15.04 | 0.53% | 0 | 卖点 |
| 2011-11-28 | 600263 | 15.05 | 14.9 | 15.02 | 14.96 | -0.4% | 0 | 卖点 |
| 2011-11-25 | 600263 | 15.07 | 14.95 | 15.01 | 15.02 | -0.13% | 0 | 卖点 |
| 2011-11-24 | 600263 | 15.07 | 14.9 | 14.91 | 15.04 | 0.33% | 0 | 卖点 |
| 2011-11-23 | 600263 | 15.03 | 14.93 | 15.03 | 14.99 | -0.07% | 0 | 卖点 |
| 2011-11-22 | 600263 | 15.01 | 14.9 | 14.92 | 15 | 0.2% | 0 | 卖点 |
| 2011-11-21 | 600263 | 14.98 | 14.83 | 14.9 | 14.97 | 0.47% | 0 | 卖点 |
| 2011-11-18 | 600263 | 15.05 | 14.85 | 15.02 | 14.9 | -0.86% | 0 | 卖点 |
| 2011-11-17 | 600263 | 15.1 | 15.01 | 15.01 | 15.03 | 0.13% | 0 | 卖点 |
| 2011-11-16 | 600263 | 15.22 | 14.98 | 15.22 | 15.01 | -1.44% | 0 | 卖点 |
| 2011-11-15 | 600263 | 15.24 | 15.1 | 15.24 | 15.23 | 0.13% | 0 | 卖点 |
| 2011-11-14 | 600263 | 15.36 | 15.06 | 15.27 | 15.21 | -0.13% | 0 | 卖点 |
| 2011-11-11 | 600263 | 15.26 | 15.1 | 15.1 | 15.23 | 0.99% | 0 | 卖点 |
| 2011-11-10 | 600263 | 15.12 | 14.9 | 14.9 | 15.08 | 0.8% | 0 | 卖点 |
| 2011-11-09 | 600263 | 15.09 | 14.66 | 14.68 | 14.96 | 2.12% | 0 | 卖点 |
| 2011-11-08 | 600263 | 14.7 | 14.62 | 14.64 | 14.65 | 0.07% | 0 | 卖点 |
| 2011-11-07 | 600263 | 14.74 | 14.61 | 14.65 | 14.64 | -0.75% | 0 | 卖点 |
| 2011-11-04 | 600263 | 14.76 | 14.59 | 14.7 | 14.75 | 0.27% | 0 | 卖点 |
| 2011-11-03 | 600263 | 14.77 | 14.64 | 14.74 | 14.71 | -0.2% | 0 | 卖点 |
| 2011-11-02 | 600263 | 14.78 | 14.55 | 14.66 | 14.74 | 0% | 0 | 卖点 |