近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
ST景谷(600265)今日涨幅为-0.13%,平均成交的价格为:15.24,其中成交最活跃的的价格为:15.32、15.31、15.35,成交密集的手数区间:30-50、20-30、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.32 | 1.59万 | 6.5% | 2500 | 1.02% |
15.31 | 1.52万 | 6.21% | 200 | 0.08% |
15.35 | 9200 | 3.76% | 0 | 0% |
15.33 | 3400 | 1.39% | 2900 | 1.19% |
15.34 | 3300 | 1.35% | 200 | 0.08% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.44万 | 488 | 2.84万 | 568 |
20-30 | 1.88万 | 626.67 | 9100 | 303.33 |
200-300 | 0 | 0 | 2万 | 66.67 |
70-100 | 0 | 0 | 1.61万 | 161 |
50-70 | 1.1万 | 157.14 | 0 | 0 |
ST景谷(600265)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
ST景谷(600265)价格支撑位:14.64,压力位:15.64,5日均价:15.31,20日均价:15.05,60日均价:15.28,当前价格:15.26。在近60交易日内:区间涨跌幅:-3.9%,区间振幅:14.17%;沪深300涨跌幅:-9.48%,区间换手率:0.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600265 | 16.23 | 16 | 16.23 | 16.09 | -0.74% | 0.15 | -- |
2023-05-18 | 600265 | 16.26 | 16.1 | 16.1 | 16.21 | 0.06% | 0.13 | -- |
2023-05-17 | 600265 | 16.4 | 15.93 | 16.4 | 16.2 | -0.12% | 0.13 | -- |
2023-05-16 | 600265 | 16.41 | 16.22 | 16.29 | 16.22 | -0.92% | 0.17 | -- |
2023-05-15 | 600265 | 16.48 | 16.03 | 16.2 | 16.37 | 1.17% | 0.3 | -- |
2023-05-12 | 600265 | 16.24 | 16.01 | 16.1 | 16.18 | 0.5% | 0.29 | -- |
2023-05-11 | 600265 | 16.15 | 15.7 | 15.83 | 16.1 | 2.03% | 0.22 | 买点 |
2023-05-10 | 600265 | 15.85 | 15.55 | 15.57 | 15.78 | 1.28% | 0.14 | -- |
2023-05-09 | 600265 | 15.69 | 15.52 | 15.63 | 15.58 | -0.19% | 0.19 | -- |
2023-05-08 | 600265 | 15.8 | 15.56 | 15.68 | 15.61 | 0.06% | 0.19 | -- |
2023-05-05 | 600265 | 15.84 | 15.41 | 15.8 | 15.6 | -1.58% | 0.26 | -- |
2023-05-04 | 600265 | 16.08 | 15.79 | 15.99 | 15.85 | -0.44% | 0.27 | -- |
2023-04-28 | 600265 | 16.06 | 15.89 | 15.9 | 15.92 | -4.84% | 0.82 | 卖点 |
2023-04-27 | 600265 | 17.15 | 16.45 | 16.92 | 16.73 | -1.12% | 0.53 | -- |
2023-04-26 | 600265 | 16.98 | 16.45 | 16.45 | 16.92 | 2.55% | 0.26 | -- |
2023-04-25 | 600265 | 16.63 | 16.43 | 16.54 | 16.5 | 0% | 0.09 | -- |
2023-04-24 | 600265 | 16.61 | 16.39 | 16.61 | 16.5 | -0.66% | 0.13 | -- |
2023-04-21 | 600265 | 16.8 | 16.53 | 16.58 | 16.61 | -0.48% | 0.24 | -- |
2023-04-20 | 600265 | 16.72 | 16.51 | 16.66 | 16.69 | 0.48% | 0.11 | -- |
2023-04-19 | 600265 | 16.85 | 16.52 | 16.8 | 16.61 | -1.13% | 0.17 | -- |
2023-04-18 | 600265 | 16.93 | 16.65 | 16.82 | 16.8 | -0.06% | 0.2 | -- |
2023-04-17 | 600265 | 17.05 | 16.22 | 16.22 | 16.81 | 3.32% | 0.44 | -- |
2023-04-14 | 600265 | 16.28 | 15.75 | 15.94 | 16.27 | 2.26% | 0.21 | -- |
2023-04-13 | 600265 | 15.94 | 15.65 | 15.65 | 15.91 | 0.06% | 0.13 | -- |
2023-04-12 | 600265 | 15.93 | 15.8 | 15.93 | 15.9 | 0.38% | 0.09 | 买点 |
2023-04-11 | 600265 | 15.85 | 15.59 | 15.73 | 15.84 | 0.64% | 0.14 | -- |
2023-04-10 | 600265 | 15.87 | 15.7 | 15.83 | 15.74 | -0.57% | 0.2 | -- |
2023-04-07 | 600265 | 15.94 | 15.6 | 15.71 | 15.83 | 0.57% | 0.22 | -- |
2023-04-06 | 600265 | 16.14 | 15.74 | 16.14 | 15.74 | -1.87% | 0.18 | -- |
2023-04-04 | 600265 | 16.16 | 15.9 | 15.91 | 16.04 | -0.31% | 0.08 | -- |
2023-04-03 | 600265 | 16.15 | 15.88 | 15.96 | 16.09 | 0.81% | 0.11 | -- |
2023-03-31 | 600265 | 16.22 | 15.84 | 15.88 | 15.96 | 0.19% | 0.19 | -- |
2023-03-30 | 600265 | 16 | 15.7 | 15.92 | 15.93 | 0.38% | 0.17 | -- |
2023-03-29 | 600265 | 15.95 | 15.6 | 15.73 | 15.87 | 0.89% | 0.19 | -- |
2023-03-28 | 600265 | 16.08 | 15.4 | 16.08 | 15.73 | -2.96% | 0.35 | -- |
2023-03-27 | 600265 | 16.45 | 16.09 | 16.33 | 16.21 | -1.16% | 0.22 | -- |
2023-03-24 | 600265 | 16.42 | 16.3 | 16.3 | 16.4 | 0.24% | 0.15 | -- |
2023-03-23 | 600265 | 16.7 | 16.29 | 16.56 | 16.36 | -1.15% | 0.24 | -- |
2023-03-22 | 600265 | 16.75 | 16.51 | 16.74 | 16.55 | -0.6% | 0.15 | -- |
2023-03-21 | 600265 | 16.82 | 16.65 | 16.68 | 16.65 | -1.07% | 0.21 | -- |
2023-03-20 | 600265 | 16.9 | 16.58 | 16.85 | 16.83 | -1% | 0.41 | 卖点 |
2023-03-17 | 600265 | 17.18 | 16.83 | 16.9 | 17 | 0.77% | 0.33 | -- |
2023-03-16 | 600265 | 17.08 | 16.8 | 17.08 | 16.87 | -0.71% | 0.16 | -- |
2023-03-15 | 600265 | 17.06 | 16.79 | 16.79 | 16.99 | 0.53% | 0.29 | -- |
2023-03-14 | 600265 | 17.06 | 16.75 | 16.86 | 16.9 | -0.88% | 0.31 | -- |
2023-03-13 | 600265 | 17.31 | 16.61 | 16.65 | 17.05 | 2.22% | 0.6 | 买点 |
2023-03-10 | 600265 | 16.85 | 16.55 | 16.72 | 16.68 | -0.6% | 0.25 | -- |
2023-03-09 | 600265 | 16.9 | 16.75 | 16.8 | 16.78 | -0.12% | 0.14 | -- |
2023-03-08 | 600265 | 16.91 | 16.72 | 16.91 | 16.8 | 0.12% | 0.3 | -- |
2023-03-07 | 600265 | 17.19 | 16.73 | 16.94 | 16.78 | -0.77% | 0.28 | -- |
2023-03-06 | 600265 | 17.38 | 16.7 | 16.8 | 16.91 | 1.26% | 0.44 | -- |
2023-03-03 | 600265 | 16.97 | 16.52 | 16.6 | 16.7 | 1.03% | 0.45 | -- |
2023-03-02 | 600265 | 16.8 | 16.51 | 16.51 | 16.53 | -1.02% | 0.3 | -- |
2023-03-01 | 600265 | 16.88 | 16.54 | 16.77 | 16.7 | -0.42% | 0.56 | -- |
2023-02-28 | 600265 | 17.08 | 16.59 | 16.93 | 16.77 | -0.89% | 0.75 | -- |
2023-02-27 | 600265 | 17.87 | 16.7 | 17.49 | 16.92 | -3.75% | 1.37 | -- |
2023-02-24 | 600265 | 17.99 | 17.55 | 17.93 | 17.58 | -3.51% | 0.58 | 卖点 |
2023-02-23 | 600265 | 18.33 | 17.3 | 17.84 | 18.22 | 2.13% | 1.33 | -- |
2023-02-22 | 600265 | 18.95 | 17.83 | 18.38 | 17.84 | -1.92% | 1.12 | -- |