近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
航天信息(600271)今日涨幅为1.65%，平均成交的价格为：11，其中成交最活跃的的价格为：11.09、11.08、11.10，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.09 | 88.25万 | 7.04% | 60.99万 | 4.87% |
| 11.08 | 61.87万 | 4.94% | 50.41万 | 4.02% |
| 11.1 | 68.35万 | 5.46% | 14.38万 | 1.15% |
| 11.11 | 25.39万 | 2.03% | 5.58万 | 0.45% |
| 11.12 | 10.44万 | 0.83% | 4900 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 45.76万 | 3050.67 | 45.19万 | 3012.67 |
| 200-300 | 29.22万 | 974 | 31.45万 | 1048.33 |
| 300-500 | 35.95万 | 719 | 11.2万 | 224 |
| 150-200 | 26.09万 | 1304.5 | 17.17万 | 858.5 |
| 500-700 | 15.07万 | 215.29 | 5万 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600271 | 14.04 | 13.77 | 13.91 | 13.88 | -0.5% | 13.31 | -- |
| 2023-05-18 | 600271 | 14.04 | 13.69 | 13.71 | 13.95 | 1.9% | 20.05 | -- |
| 2023-05-17 | 600271 | 13.73 | 13.48 | 13.52 | 13.69 | 0.81% | 11.43 | -- |
| 2023-05-16 | 600271 | 14.01 | 13.55 | 13.9 | 13.58 | -2.23% | 12.04 | -- |
| 2023-05-15 | 600271 | 13.96 | 13.46 | 13.95 | 13.89 | -0.5% | 23.07 | -- |
| 2023-05-12 | 600271 | 14.24 | 13.96 | 14.12 | 13.96 | -0.99% | 16.91 | -- |
| 2023-05-11 | 600271 | 14.39 | 14.04 | 14.32 | 14.1 | -1.26% | 18.96 | -- |
| 2023-05-10 | 600271 | 14.64 | 14.12 | 14.42 | 14.28 | -1.18% | 23.48 | -- |
| 2023-05-09 | 600271 | 14.9 | 14.42 | 14.46 | 14.45 | -0.14% | 34.78 | -- |
| 2023-05-08 | 600271 | 14.65 | 14.3 | 14.41 | 14.47 | 1.12% | 37.09 | -- |
| 2023-05-05 | 600271 | 14.5 | 14.16 | 14.34 | 14.31 | -0.76% | 24.01 | -- |
| 2023-05-04 | 600271 | 14.63 | 14.15 | 14.15 | 14.42 | -0.83% | 33.95 | -- |
| 2023-04-28 | 600271 | 14.83 | 14.44 | 14.49 | 14.54 | 0.48% | 34.96 | -- |
| 2023-04-27 | 600271 | 14.84 | 14.34 | 14.62 | 14.47 | -1.56% | 25.26 | -- |
| 2023-04-26 | 600271 | 15.54 | 14.35 | 15.28 | 14.7 | -3.67% | 44.51 | 卖点 |
| 2023-04-25 | 600271 | 15.65 | 14.75 | 14.99 | 15.26 | 1.26% | 46.95 | 买点 |
| 2023-04-24 | 600271 | 15.78 | 14.9 | 15 | 15.07 | 2.66% | 41.93 | -- |
| 2023-04-21 | 600271 | 15.42 | 14.68 | 15.33 | 14.68 | -4.92% | 36.68 | 卖点 |
| 2023-04-20 | 600271 | 15.5 | 15 | 15 | 15.44 | 2.52% | 34.17 | 买点 |
| 2023-04-19 | 600271 | 15.35 | 14.99 | 15.16 | 15.06 | -0.59% | 27.05 | -- |
| 2023-04-18 | 600271 | 15.29 | 14.82 | 15.19 | 15.15 | -0.46% | 33.85 | -- |
| 2023-04-17 | 600271 | 15.45 | 15 | 15.4 | 15.22 | -1.3% | 30.65 | -- |
| 2023-04-14 | 600271 | 16.02 | 15.31 | 15.54 | 15.42 | -0.9% | 46.95 | 卖点 |
| 2023-04-13 | 600271 | 16.03 | 15.2 | 15.3 | 15.56 | 0.19% | 50.01 | -- |
| 2023-04-12 | 600271 | 15.72 | 15.13 | 15.33 | 15.53 | 2.1% | 39.21 | -- |
| 2023-04-11 | 600271 | 15.57 | 14.96 | 15.52 | 15.21 | -3.12% | 64.25 | -- |
| 2023-04-10 | 600271 | 16.34 | 15.57 | 15.72 | 15.7 | -0.32% | 68.46 | -- |
| 2023-04-07 | 600271 | 16.15 | 15.68 | 16 | 15.75 | -0.38% | 42.25 | -- |
| 2023-04-06 | 600271 | 16.2 | 15.61 | 15.96 | 15.81 | -3.71% | 76.55 | -- |
| 2023-04-04 | 600271 | 16.84 | 15.81 | 16.78 | 16.42 | 6.49% | 163.78 | -- |
| 2023-04-03 | 600271 | 15.42 | 14.6 | 14.75 | 15.42 | 9.99% | 42.84 | -- |
| 2023-03-31 | 600271 | 14.13 | 13.44 | 13.57 | 14.02 | 4.47% | 40.34 | 买点 |
| 2023-03-30 | 600271 | 13.69 | 13.35 | 13.55 | 13.42 | -1.25% | 22.67 | 卖点 |
| 2023-03-29 | 600271 | 13.96 | 13.48 | 13.84 | 13.59 | -1.88% | 30.48 | -- |
| 2023-03-28 | 600271 | 14.05 | 13.31 | 13.49 | 13.85 | 2.21% | 46.54 | -- |
| 2023-03-27 | 600271 | 13.83 | 13.38 | 13.6 | 13.55 | -0.29% | 32.82 | -- |
| 2023-03-24 | 600271 | 13.65 | 13.23 | 13.47 | 13.59 | 0.82% | 32.13 | -- |
| 2023-03-23 | 600271 | 13.49 | 13.33 | 13.38 | 13.48 | 0.37% | 24.41 | -- |
| 2023-03-22 | 600271 | 13.52 | 13.24 | 13.33 | 13.43 | 0.6% | 26.6 | -- |
| 2023-03-21 | 600271 | 13.57 | 13.12 | 13.29 | 13.35 | 1.52% | 35.51 | -- |
| 2023-03-20 | 600271 | 13.5 | 13.08 | 13.38 | 13.15 | -0.6% | 42.35 | -- |
| 2023-03-17 | 600271 | 13.32 | 12.89 | 12.89 | 13.23 | 4.42% | 40.8 | -- |
| 2023-03-16 | 600271 | 12.88 | 12.53 | 12.85 | 12.67 | -1.86% | 25.75 | -- |
| 2023-03-15 | 600271 | 13.14 | 12.88 | 13.09 | 12.91 | -1.15% | 27.77 | -- |
| 2023-03-14 | 600271 | 13.24 | 12.63 | 12.7 | 13.06 | 2.83% | 51.1 | -- |
| 2023-03-13 | 600271 | 12.71 | 12.2 | 12.23 | 12.7 | 3.67% | 28.54 | 买点 |
| 2023-03-10 | 600271 | 12.43 | 12.23 | 12.3 | 12.25 | -1.21% | 13.35 | 卖点 |
| 2023-03-09 | 600271 | 12.49 | 12.21 | 12.45 | 12.4 | 0.24% | 13.48 | -- |
| 2023-03-08 | 600271 | 12.45 | 12.16 | 12.19 | 12.37 | 1.98% | 16.9 | 买点 |
| 2023-03-07 | 600271 | 12.55 | 12.13 | 12.53 | 12.13 | -3.27% | 22.27 | 卖点 |
| 2023-03-06 | 600271 | 12.74 | 12.5 | 12.63 | 12.54 | -0.24% | 22.46 | -- |
| 2023-03-03 | 600271 | 12.64 | 12.37 | 12.6 | 12.57 | -1.18% | 24.82 | -- |
| 2023-03-02 | 600271 | 12.83 | 12.31 | 12.38 | 12.72 | 2.91% | 37.25 | -- |
| 2023-03-01 | 600271 | 12.75 | 12.32 | 12.45 | 12.36 | -0.08% | 51.82 | -- |
| 2023-02-28 | 600271 | 12.55 | 12.22 | 12.33 | 12.37 | 1.81% | 17.41 | 买点 |
| 2023-02-27 | 600271 | 12.35 | 12.1 | 12.18 | 12.15 | -0.49% | 11.72 | -- |
| 2023-02-24 | 600271 | 12.28 | 12.07 | 12.07 | 12.21 | 0.99% | 11.54 | -- |
| 2023-02-23 | 600271 | 12.35 | 12.06 | 12.33 | 12.09 | -1.71% | 10.67 | 卖点 |
| 2023-02-22 | 600271 | 12.38 | 12.04 | 12.12 | 12.3 | 0.99% | 12.51 | 买点 |