近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
嘉化能源(600273)今日涨幅为-0.80%,平均成交的价格为:8.77,其中成交最活跃的的价格为:8.84、8.85、8.86,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.84 | 74.67万 | 6.34% | 36.94万 | 3.14% |
8.85 | 31.5万 | 2.67% | 17.68万 | 1.5% |
8.86 | 24.67万 | 2.09% | 5.65万 | 0.48% |
8.87 | 10.97万 | 0.93% | 9.29万 | 0.79% |
8.88 | 8.38万 | 0.71% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 30.24万 | 1007.85 | 27万 | 900 |
150-200 | 24.62万 | 1231 | 18.82万 | 941.19 |
300-500 | 15.46万 | 309.2 | 17.04万 | 340.77 |
500-700 | 10.4万 | 148.57 | 5万 | 71.43 |
700-1000 | 0 | 0 | 7.46万 | 74.6 |
嘉化能源(600273)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
嘉化能源(600273)价格支撑位:8.28,压力位:9.4,5日均价:8.77,20日均价:8.85,60日均价:9.52,当前价格:8.73。在近60交易日内:区间涨跌幅:-16.46%,区间振幅:24.98%;沪深300涨跌幅:-9.48%,区间换手率:0.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600273 | 10.22 | 9.93 | 10.13 | 10.01 | -1.09% | 19.96 | 卖点 |
2023-05-18 | 600273 | 10.25 | 10.1 | 10.2 | 10.12 | -0.69% | 11.89 | -- |
2023-05-17 | 600273 | 10.31 | 10.1 | 10.3 | 10.19 | -1.26% | 14.67 | -- |
2023-05-16 | 600273 | 10.34 | 10.15 | 10.18 | 10.32 | 1.47% | 16.35 | -- |
2023-05-15 | 600273 | 10.17 | 9.94 | 10 | 10.17 | 1.09% | 11.44 | -- |
2023-05-12 | 600273 | 10.1 | 9.96 | 10.06 | 10.06 | 0% | 11.77 | -- |
2023-05-11 | 600273 | 10.16 | 9.98 | 10.09 | 10.06 | 0.3% | 11.03 | -- |
2023-05-10 | 600273 | 10.04 | 9.9 | 9.95 | 10.03 | 0.6% | 9.03 | -- |
2023-05-09 | 600273 | 10.07 | 9.86 | 9.95 | 9.97 | 0.3% | 12.16 | -- |
2023-05-08 | 600273 | 10.09 | 9.86 | 10.07 | 9.94 | -1.58% | 13.98 | -- |
2023-05-05 | 600273 | 10.12 | 9.85 | 10.01 | 10.1 | 1% | 20.08 | -- |
2023-05-04 | 600273 | 10.05 | 9.71 | 9.78 | 10 | 1.63% | 21.13 | -- |
2023-04-28 | 600273 | 9.85 | 9.7 | 9.78 | 9.84 | 0.61% | 14.55 | -- |
2023-04-27 | 600273 | 9.85 | 9.62 | 9.68 | 9.78 | 0.72% | 13.4 | -- |
2023-04-26 | 600273 | 9.81 | 9.51 | 9.61 | 9.71 | 1.15% | 14.22 | 买点 |
2023-04-25 | 600273 | 9.65 | 9.45 | 9.56 | 9.6 | 0.63% | 14.35 | -- |
2023-04-24 | 600273 | 9.76 | 9.48 | 9.68 | 9.54 | -1.45% | 13.31 | 卖点 |
2023-04-21 | 600273 | 9.91 | 9.62 | 9.86 | 9.68 | -1.83% | 20.2 | -- |
2023-04-20 | 600273 | 10.02 | 9.71 | 9.73 | 9.86 | 1.34% | 26.96 | -- |
2023-04-19 | 600273 | 9.84 | 9.6 | 9.63 | 9.73 | 1.67% | 20.64 | -- |
2023-04-18 | 600273 | 9.69 | 9.48 | 9.5 | 9.57 | 0.84% | 13.5 | -- |
2023-04-17 | 600273 | 9.63 | 9.41 | 9.61 | 9.49 | -3.46% | 31.18 | -- |
2023-04-14 | 600273 | 9.9 | 9.6 | 9.67 | 9.83 | 1.24% | 23.43 | -- |
2023-04-13 | 600273 | 9.73 | 9.57 | 9.64 | 9.71 | 0.31% | 20.37 | -- |
2023-04-12 | 600273 | 9.74 | 9.33 | 9.43 | 9.68 | 2.76% | 33.49 | -- |
2023-04-11 | 600273 | 9.5 | 9.14 | 9.17 | 9.42 | 2.61% | 29.81 | -- |
2023-04-10 | 600273 | 9.23 | 9.11 | 9.16 | 9.18 | 0% | 14.78 | -- |
2023-04-07 | 600273 | 9.26 | 9.08 | 9.18 | 9.18 | 0.22% | 16.79 | -- |
2023-04-06 | 600273 | 9.22 | 9.02 | 9.19 | 9.16 | 0.55% | 17.91 | -- |
2023-04-04 | 600273 | 9.19 | 9.02 | 9.11 | 9.11 | -0.11% | 21.37 | -- |
2023-04-03 | 600273 | 9.13 | 8.7 | 8.7 | 9.12 | 4.95% | 41.38 | -- |
2023-03-31 | 600273 | 8.79 | 8.6 | 8.65 | 8.69 | 2.36% | 23.48 | 买点 |
2023-03-30 | 600273 | 8.5 | 8.37 | 8.47 | 8.49 | 0.35% | 10.04 | -- |
2023-03-29 | 600273 | 8.53 | 8.44 | 8.51 | 8.46 | -0.59% | 7.42 | -- |
2023-03-28 | 600273 | 8.58 | 8.48 | 8.51 | 8.51 | -0.12% | 7.72 | -- |
2023-03-27 | 600273 | 8.61 | 8.49 | 8.6 | 8.52 | -0.35% | 9.43 | -- |
2023-03-24 | 600273 | 8.61 | 8.53 | 8.59 | 8.55 | -0.47% | 5.87 | 卖点 |
2023-03-23 | 600273 | 8.59 | 8.5 | 8.53 | 8.59 | 0.59% | 8.37 | 买点 |
2023-03-22 | 600273 | 8.59 | 8.52 | 8.58 | 8.54 | -0.12% | 8.45 | -- |
2023-03-21 | 600273 | 8.59 | 8.49 | 8.51 | 8.55 | 0.35% | 10.64 | -- |
2023-03-20 | 600273 | 8.56 | 8.42 | 8.46 | 8.52 | 0.71% | 7.41 | -- |
2023-03-17 | 600273 | 8.54 | 8.45 | 8.45 | 8.46 | 0.12% | 9.29 | -- |
2023-03-16 | 600273 | 8.6 | 8.41 | 8.6 | 8.45 | -2.2% | 14.16 | -- |
2023-03-15 | 600273 | 8.67 | 8.6 | 8.6 | 8.64 | 0.82% | 6.84 | -- |
2023-03-14 | 600273 | 8.66 | 8.51 | 8.65 | 8.57 | -1.15% | 9.72 | -- |
2023-03-13 | 600273 | 8.7 | 8.55 | 8.65 | 8.67 | 0% | 7.89 | -- |
2023-03-10 | 600273 | 8.75 | 8.66 | 8.7 | 8.67 | -0.91% | 8.74 | -- |
2023-03-09 | 600273 | 8.78 | 8.7 | 8.76 | 8.75 | 0% | 6.53 | -- |
2023-03-08 | 600273 | 8.84 | 8.69 | 8.81 | 8.75 | -0.91% | 12.95 | -- |
2023-03-07 | 600273 | 9.03 | 8.83 | 9 | 8.83 | -2% | 16.08 | 卖点 |
2023-03-06 | 600273 | 9.06 | 8.9 | 8.93 | 9.01 | 1.12% | 17.49 | -- |
2023-03-03 | 600273 | 8.99 | 8.84 | 8.9 | 8.91 | -0.11% | 8.61 | -- |
2023-03-02 | 600273 | 9.02 | 8.9 | 8.93 | 8.92 | 0.11% | 10.57 | -- |
2023-03-01 | 600273 | 8.93 | 8.83 | 8.9 | 8.91 | 0.22% | 9.28 | -- |
2023-02-28 | 600273 | 8.9 | 8.8 | 8.88 | 8.89 | 0.68% | 6.24 | 买点 |
2023-02-27 | 600273 | 8.9 | 8.79 | 8.8 | 8.83 | 0% | 7.17 | -- |
2023-02-24 | 600273 | 8.89 | 8.8 | 8.87 | 8.83 | -0.45% | 8.86 | 卖点 |
2023-02-23 | 600273 | 8.92 | 8.82 | 8.89 | 8.87 | 0% | 7.74 | -- |
2023-02-22 | 600273 | 8.93 | 8.85 | 8.91 | 8.87 | -0.67% | 7.77 | -- |