近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
重庆港(600279)今日涨幅为-0.25%,平均成交的价格为:3.95,其中成交最活跃的的价格为:3.99、3.97、3.98,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.99 | 38.13万 | 8.27% | 96.46万 | 20.93% |
3.97 | 52.17万 | 11.32% | 77.97万 | 16.92% |
3.98 | 41.18万 | 8.94% | 51.59万 | 11.19% |
4 | 66.08万 | 14.34% | 1.28万 | 0.28% |
4.01 | 2100 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.56万 | 970.67 | 26.75万 | 1783.33 |
200-300 | 8.25万 | 275 | 17.25万 | 575 |
300-500 | 13.85万 | 277 | 9.01万 | 180.2 |
150-200 | 7.21万 | 360.5 | 13.38万 | 669 |
500-700 | 0 | 0 | 5.04万 | 72 |
重庆港(600279)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
重庆港(600279)价格支撑位:3.75,压力位:4.15,5日均价:3.95,20日均价:3.92,60日均价:4.19,当前价格:3.98。在近60交易日内:区间涨跌幅:0.51%,区间振幅:25%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600279 | 4.38 | 4.29 | 4.38 | 4.29 | -2.05% | 6.55 | -- |
2023-05-18 | 600279 | 4.45 | 4.37 | 4.4 | 4.38 | -0.68% | 6.09 | -- |
2023-05-17 | 600279 | 4.48 | 4.32 | 4.36 | 4.41 | 0.68% | 7.1 | -- |
2023-05-16 | 600279 | 4.52 | 4.36 | 4.52 | 4.38 | -3.31% | 10.51 | 卖点 |
2023-05-15 | 600279 | 4.55 | 4.39 | 4.49 | 4.53 | 0.22% | 13.07 | -- |
2023-05-12 | 600279 | 4.64 | 4.48 | 4.55 | 4.52 | -1.09% | 12.68 | -- |
2023-05-11 | 600279 | 4.66 | 4.55 | 4.57 | 4.57 | -1.08% | 19.05 | -- |
2023-05-10 | 600279 | 4.82 | 4.58 | 4.7 | 4.62 | -2.94% | 43.46 | -- |
2023-05-09 | 600279 | 4.98 | 4.54 | 4.54 | 4.76 | 5.08% | 59.16 | -- |
2023-05-08 | 600279 | 4.64 | 4.49 | 4.52 | 4.53 | 0.44% | 13.03 | -- |
2023-05-05 | 600279 | 4.68 | 4.48 | 4.55 | 4.51 | 0.45% | 15.29 | -- |
2023-05-04 | 600279 | 4.5 | 4.33 | 4.38 | 4.49 | 2.98% | 14.88 | 买点 |
2023-04-28 | 600279 | 4.37 | 4.19 | 4.21 | 4.36 | 4.31% | 19.67 | -- |
2023-04-27 | 600279 | 4.3 | 4.05 | 4.3 | 4.18 | -6.07% | 26.09 | 卖点 |
2023-04-26 | 600279 | 4.47 | 4.33 | 4.38 | 4.45 | 1.37% | 8.42 | -- |
2023-04-25 | 600279 | 4.48 | 4.32 | 4.41 | 4.39 | -0.9% | 6.13 | -- |
2023-04-24 | 600279 | 4.48 | 4.35 | 4.39 | 4.43 | 1.37% | 7.66 | -- |
2023-04-21 | 600279 | 4.5 | 4.37 | 4.46 | 4.37 | -1.58% | 6.72 | -- |
2023-04-20 | 600279 | 4.48 | 4.36 | 4.47 | 4.44 | -0.45% | 7.05 | -- |
2023-04-19 | 600279 | 4.5 | 4.41 | 4.41 | 4.46 | 0.68% | 9.53 | -- |
2023-04-18 | 600279 | 4.48 | 4.32 | 4.35 | 4.43 | 1.84% | 11.22 | -- |
2023-04-17 | 600279 | 4.37 | 4.27 | 4.28 | 4.35 | 1.87% | 7.82 | 买点 |
2023-04-14 | 600279 | 4.32 | 4.22 | 4.31 | 4.27 | -0.7% | 5.99 | 卖点 |
2023-04-13 | 600279 | 4.32 | 4.22 | 4.25 | 4.3 | 0.94% | 8.97 | 买点 |
2023-04-12 | 600279 | 4.28 | 4.16 | 4.17 | 4.26 | 2.4% | 7.96 | -- |
2023-04-11 | 600279 | 4.21 | 4.12 | 4.21 | 4.16 | -0.72% | 9.92 | -- |
2023-04-10 | 600279 | 4.33 | 4.16 | 4.33 | 4.19 | -2.56% | 10.78 | 卖点 |
2023-04-07 | 600279 | 4.37 | 4.28 | 4.34 | 4.3 | -0.92% | 9.47 | -- |
2023-04-06 | 600279 | 4.52 | 4.31 | 4.5 | 4.34 | -3.77% | 16.93 | -- |
2023-04-04 | 600279 | 4.75 | 4.31 | 4.33 | 4.51 | 4.16% | 29.69 | -- |
2023-04-03 | 600279 | 4.35 | 4.22 | 4.22 | 4.33 | 1.88% | 8.38 | 买点 |
2023-03-31 | 600279 | 4.26 | 4.11 | 4.14 | 4.25 | 3.16% | 8.05 | -- |
2023-03-30 | 600279 | 4.19 | 4.08 | 4.15 | 4.12 | -0.48% | 6.41 | -- |
2023-03-29 | 600279 | 4.2 | 4.13 | 4.2 | 4.14 | -0.72% | 5.97 | -- |
2023-03-28 | 600279 | 4.23 | 4.14 | 4.2 | 4.17 | -0.48% | 8.69 | -- |
2023-03-27 | 600279 | 4.34 | 4.15 | 4.29 | 4.19 | -2.33% | 11.03 | -- |
2023-03-24 | 600279 | 4.41 | 4.27 | 4.41 | 4.29 | -2.5% | 8.77 | -- |
2023-03-23 | 600279 | 4.5 | 4.38 | 4.48 | 4.4 | -1.12% | 5.26 | 卖点 |
2023-03-22 | 600279 | 4.5 | 4.4 | 4.41 | 4.45 | 0.45% | 6.08 | -- |
2023-03-21 | 600279 | 4.45 | 4.36 | 4.37 | 4.43 | 0.45% | 5.27 | -- |
2023-03-20 | 600279 | 4.53 | 4.39 | 4.51 | 4.41 | -1.56% | 5.47 | -- |
2023-03-17 | 600279 | 4.52 | 4.42 | 4.43 | 4.48 | 1.36% | 7.07 | -- |
2023-03-16 | 600279 | 4.46 | 4.37 | 4.44 | 4.42 | 0% | 6.78 | -- |
2023-03-15 | 600279 | 4.43 | 4.32 | 4.32 | 4.42 | 1.84% | 8.01 | 买点 |
2023-03-14 | 600279 | 4.4 | 4.31 | 4.38 | 4.34 | -1.14% | 4.69 | 卖点 |
2023-03-13 | 600279 | 4.4 | 4.3 | 4.33 | 4.39 | 1.15% | 4.73 | 买点 |
2023-03-10 | 600279 | 4.4 | 4.33 | 4.39 | 4.34 | -1.14% | 3.68 | 卖点 |
2023-03-09 | 600279 | 4.41 | 4.36 | 4.37 | 4.39 | 0% | 4 | -- |
2023-03-08 | 600279 | 4.39 | 4.29 | 4.3 | 4.39 | 2.09% | 4.6 | 买点 |
2023-03-07 | 600279 | 4.39 | 4.29 | 4.36 | 4.3 | -1.38% | 4.49 | 卖点 |
2023-03-06 | 600279 | 4.42 | 4.34 | 4.39 | 4.36 | -0.46% | 3.98 | -- |
2023-03-03 | 600279 | 4.4 | 4.35 | 4.35 | 4.38 | 0.23% | 4.52 | -- |
2023-03-02 | 600279 | 4.4 | 4.34 | 4.35 | 4.37 | 0.46% | 3.98 | -- |
2023-03-01 | 600279 | 4.37 | 4.31 | 4.33 | 4.35 | 0.46% | 6.25 | -- |
2023-02-28 | 600279 | 4.33 | 4.26 | 4.27 | 4.33 | 1.17% | 3.56 | -- |
2023-02-27 | 600279 | 4.33 | 4.26 | 4.28 | 4.28 | -0.47% | 3.92 | -- |
2023-02-24 | 600279 | 4.35 | 4.25 | 4.27 | 4.3 | 0.47% | 6.27 | -- |
2023-02-23 | 600279 | 4.29 | 4.25 | 4.27 | 4.28 | 0.47% | 4.8 | 买点 |
2023-02-22 | 600279 | 4.27 | 4.24 | 4.27 | 4.26 | -0.47% | 3.35 | -- |