近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
钱江水利(600283)今日涨幅为-0.54%,平均成交的价格为:12.87,其中成交最活跃的的价格为:13.02、13.03、13.04,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.02 | 6.36万 | 1.9% | 7.33万 | 2.19% |
13.03 | 7.16万 | 2.14% | 2.65万 | 0.79% |
13.04 | 3.82万 | 1.14% | 3.19万 | 0.95% |
13.05 | 4.71万 | 1.41% | 9600 | 0.29% |
13.06 | 1.09万 | 0.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.5万 | 850 | 10.51万 | 1051 |
100-150 | 4.61万 | 307.33 | 7.47万 | 498 |
200-300 | 4.66万 | 155.33 | 7.31万 | 243.67 |
300-500 | 11.25万 | 225 | 0 | 0 |
150-200 | 5.31万 | 265.5 | 3.38万 | 169 |
钱江水利(600283)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
钱江水利(600283)价格支撑位:11.89,压力位:13.56,5日均价:12.85,20日均价:12.7,60日均价:12.93,当前价格:12.83。在近60交易日内:区间涨跌幅:-5.17%,区间振幅:20.69%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600283 | 13.29 | 13.05 | 13.29 | 13.22 | -0.3% | 2.69 | -- |
2023-05-18 | 600283 | 13.42 | 13.16 | 13.42 | 13.26 | 0% | 2.55 | -- |
2023-05-17 | 600283 | 13.3 | 12.95 | 13.02 | 13.26 | 1.61% | 3.06 | 买点 |
2023-05-16 | 600283 | 13.16 | 13.05 | 13.09 | 13.05 | -0.84% | 1.82 | 卖点 |
2023-05-15 | 600283 | 13.18 | 12.92 | 13.09 | 13.16 | 0.53% | 3.04 | -- |
2023-05-12 | 600283 | 13.47 | 13.09 | 13.47 | 13.09 | -2.82% | 5.4 | -- |
2023-05-11 | 600283 | 13.47 | 13.24 | 13.27 | 13.47 | 1.74% | 6.89 | -- |
2023-05-10 | 600283 | 13.28 | 13.13 | 13.23 | 13.24 | 0.23% | 3.34 | -- |
2023-05-09 | 600283 | 13.4 | 13.15 | 13.27 | 13.21 | 0% | 6.45 | -- |
2023-05-08 | 600283 | 13.35 | 13.15 | 13.17 | 13.21 | 0.99% | 5.07 | -- |
2023-05-05 | 600283 | 13.32 | 12.99 | 12.99 | 13.08 | 0.38% | 5.58 | -- |
2023-05-04 | 600283 | 13.05 | 12.8 | 12.85 | 13.03 | 2.12% | 4.51 | -- |
2023-04-28 | 600283 | 12.76 | 12.55 | 12.55 | 12.76 | 1.75% | 2.1 | 买点 |
2023-04-27 | 600283 | 12.66 | 12.42 | 12.59 | 12.54 | 0% | 1.28 | -- |
2023-04-26 | 600283 | 12.57 | 12.3 | 12.36 | 12.54 | 0.88% | 1.67 | -- |
2023-04-25 | 600283 | 12.54 | 12.18 | 12.54 | 12.43 | -0.64% | 2.26 | -- |
2023-04-24 | 600283 | 12.58 | 12.32 | 12.55 | 12.51 | 0% | 1.84 | -- |
2023-04-21 | 600283 | 12.72 | 12.49 | 12.72 | 12.51 | -1.65% | 2.42 | 卖点 |
2023-04-20 | 600283 | 12.74 | 12.53 | 12.72 | 12.72 | 0.08% | 2.06 | -- |
2023-04-19 | 600283 | 12.85 | 12.68 | 12.85 | 12.71 | -0.55% | 1.77 | -- |
2023-04-18 | 600283 | 12.88 | 12.74 | 12.8 | 12.78 | -0.16% | 2.35 | -- |
2023-04-17 | 600283 | 12.9 | 12.73 | 12.81 | 12.8 | 0.63% | 3.39 | -- |
2023-04-14 | 600283 | 12.74 | 12.52 | 12.59 | 12.72 | 0.71% | 3.49 | -- |
2023-04-13 | 600283 | 12.65 | 12.35 | 12.42 | 12.63 | 1.77% | 3.49 | -- |
2023-04-12 | 600283 | 12.43 | 12.35 | 12.37 | 12.41 | 0.57% | 1.62 | -- |
2023-04-11 | 600283 | 12.38 | 12.25 | 12.34 | 12.34 | 0% | 1.7 | 买点 |
2023-04-10 | 600283 | 12.44 | 12.27 | 12.38 | 12.34 | -0.32% | 1.85 | -- |
2023-04-07 | 600283 | 12.4 | 12.24 | 12.25 | 12.38 | 0.57% | 1.61 | -- |
2023-04-06 | 600283 | 12.37 | 12.2 | 12.26 | 12.31 | 0% | 1.62 | -- |
2023-04-04 | 600283 | 12.47 | 12.3 | 12.43 | 12.31 | -1.05% | 2.32 | -- |
2023-04-03 | 600283 | 12.44 | 12.33 | 12.37 | 12.44 | 0.65% | 1.87 | -- |
2023-03-31 | 600283 | 12.4 | 12.27 | 12.27 | 12.36 | 0.24% | 1.26 | -- |
2023-03-30 | 600283 | 12.37 | 12.21 | 12.29 | 12.33 | 0.33% | 2.4 | -- |
2023-03-29 | 600283 | 12.34 | 12.11 | 12.25 | 12.29 | 0.08% | 3.08 | -- |
2023-03-28 | 600283 | 12.58 | 12.26 | 12.57 | 12.28 | -2% | 3.88 | -- |
2023-03-27 | 600283 | 12.65 | 12.44 | 12.65 | 12.53 | -1.1% | 2.21 | -- |
2023-03-24 | 600283 | 12.76 | 12.63 | 12.75 | 12.67 | -0.63% | 2.05 | -- |
2023-03-23 | 600283 | 12.82 | 12.67 | 12.77 | 12.75 | -0.55% | 1.74 | -- |
2023-03-22 | 600283 | 12.9 | 12.78 | 12.82 | 12.82 | 0% | 1.68 | -- |
2023-03-21 | 600283 | 12.84 | 12.68 | 12.8 | 12.82 | 0.71% | 1.98 | -- |
2023-03-20 | 600283 | 12.85 | 12.66 | 12.76 | 12.73 | 0.08% | 2.09 | -- |
2023-03-17 | 600283 | 12.81 | 12.63 | 12.7 | 12.72 | 0.63% | 1.9 | -- |
2023-03-16 | 600283 | 12.83 | 12.6 | 12.74 | 12.64 | -1.33% | 1.87 | -- |
2023-03-15 | 600283 | 12.86 | 12.55 | 12.55 | 12.81 | 2.07% | 2.7 | -- |
2023-03-14 | 600283 | 12.82 | 12.34 | 12.82 | 12.55 | -1.65% | 3.8 | -- |
2023-03-13 | 600283 | 13.04 | 12.69 | 12.89 | 12.76 | -2.07% | 3.94 | -- |
2023-03-10 | 600283 | 13.25 | 12.95 | 13.2 | 13.03 | -2.54% | 3.77 | 卖点 |
2023-03-09 | 600283 | 13.39 | 13.13 | 13.27 | 13.37 | 0.75% | 3.76 | -- |
2023-03-08 | 600283 | 13.28 | 13.15 | 13.2 | 13.27 | 0.23% | 1.95 | -- |
2023-03-07 | 600283 | 13.45 | 13.21 | 13.33 | 13.24 | -0.9% | 4.23 | -- |
2023-03-06 | 600283 | 13.48 | 13.24 | 13.45 | 13.36 | -0.22% | 3.85 | -- |
2023-03-03 | 600283 | 13.5 | 13.17 | 13.22 | 13.39 | 1.29% | 6.52 | -- |
2023-03-02 | 600283 | 13.24 | 13.15 | 13.15 | 13.22 | 0.23% | 2.8 | -- |
2023-03-01 | 600283 | 13.19 | 13.08 | 13.1 | 13.19 | 0.69% | 2.67 | -- |
2023-02-28 | 600283 | 13.13 | 12.98 | 13 | 13.1 | 1.24% | 1.52 | 买点 |
2023-02-27 | 600283 | 13.18 | 12.94 | 13.15 | 12.94 | -1.67% | 2.14 | 卖点 |
2023-02-24 | 600283 | 13.2 | 13.1 | 13.15 | 13.16 | 0.15% | 1.76 | -- |
2023-02-23 | 600283 | 13.27 | 13.07 | 13.27 | 13.14 | -0.53% | 2 | -- |
2023-02-22 | 600283 | 13.22 | 13.08 | 13.17 | 13.21 | 0.38% | 2.67 | -- |