近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
安琪酵母(600298)今日涨幅为-0.29%，平均成交的价格为：41.23，其中成交最活跃的的价格为：41.90、41.88、41.89，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.9 | 11.06万 | 1.56% | 300 | 0% |
| 41.88 | 7万 | 0.98% | 4.02万 | 0.57% |
| 41.89 | 3.71万 | 0.52% | 9300 | 0.13% |
| 41.86 | 2.29万 | 0.32% | 9200 | 0.13% |
| 41.87 | 2.43万 | 0.34% | 3834 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.74万 | 674 | 9.64万 | 964 |
| 200-300 | 7.1万 | 236.58 | 8.98万 | 299.33 |
| 100-150 | 8.34万 | 556.16 | 6.04万 | 402.67 |
| 150-200 | 3.28万 | 164 | 5.12万 | 256 |
| 300-500 | 4.5万 | 90 | 0 | 0 |
安琪酵母(600298)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安琪酵母(600298)价格支撑位：35.6，压力位：42.74，5日均价：40.03，20日均价：39.49，60日均价：43.17，当前价格：40.68。在近60交易日内：区间涨跌幅：-16.89%，区间振幅：29.01%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600298 | 39.09 | 37.85 | 38 | 38.69 | 1.34% | 7.43 | -- |
| 2023-05-18 | 600298 | 38.79 | 38.03 | 38.66 | 38.18 | -1.5% | 6.75 | -- |
| 2023-05-17 | 600298 | 39.22 | 38.42 | 39.17 | 38.76 | -1.05% | 7.07 | -- |
| 2023-05-16 | 600298 | 39.66 | 38.98 | 39.6 | 39.17 | -0.76% | 3.88 | 卖点 |
| 2023-05-15 | 600298 | 39.55 | 38.61 | 38.66 | 39.47 | 1.65% | 6.68 | 买点 |
| 2023-05-12 | 600298 | 39.39 | 38.63 | 39.15 | 38.83 | -1.04% | 5.53 | -- |
| 2023-05-11 | 600298 | 39.56 | 38.79 | 39.01 | 39.24 | 0.62% | 6.58 | -- |
| 2023-05-10 | 600298 | 39.19 | 38.78 | 38.97 | 39 | 0.21% | 4.94 | -- |
| 2023-05-09 | 600298 | 39.74 | 38.85 | 39.05 | 38.92 | -0.69% | 6.38 | -- |
| 2023-05-08 | 600298 | 39.53 | 38.7 | 39.34 | 39.19 | -0.58% | 6.73 | -- |
| 2023-05-05 | 600298 | 39.73 | 38.82 | 39.48 | 39.42 | -0.53% | 7.35 | -- |
| 2023-05-04 | 600298 | 40.3 | 39.17 | 40 | 39.63 | -0.92% | 10.76 | 卖点 |
| 2023-04-28 | 600298 | 40.12 | 39.28 | 39.29 | 40 | 1.57% | 7 | 买点 |
| 2023-04-27 | 600298 | 39.58 | 38.83 | 39.02 | 39.38 | 0.87% | 6.25 | -- |
| 2023-04-26 | 600298 | 39.2 | 38.53 | 39.17 | 39.04 | -0.38% | 6.73 | -- |
| 2023-04-25 | 600298 | 39.29 | 38.5 | 38.81 | 39.19 | 0.8% | 6.27 | -- |
| 2023-04-24 | 600298 | 39.97 | 38.64 | 39.95 | 38.88 | -2.75% | 10.51 | -- |
| 2023-04-21 | 600298 | 40.64 | 39.63 | 39.65 | 39.98 | 0.86% | 10.62 | -- |
| 2023-04-20 | 600298 | 40.34 | 39.4 | 40.18 | 39.64 | -1.59% | 8.47 | -- |
| 2023-04-19 | 600298 | 41.08 | 40.13 | 41 | 40.28 | -1.68% | 8.12 | 卖点 |
| 2023-04-18 | 600298 | 41.09 | 39.83 | 39.91 | 40.97 | 2.42% | 11.91 | 买点 |
| 2023-04-17 | 600298 | 40.3 | 39.8 | 39.8 | 40 | 0.3% | 8.71 | -- |
| 2023-04-14 | 600298 | 40.73 | 39.71 | 40.66 | 39.88 | -1.87% | 10.9 | -- |
| 2023-04-13 | 600298 | 41.1 | 40.11 | 40.45 | 40.64 | 0.27% | 7.47 | -- |
| 2023-04-12 | 600298 | 41.43 | 40.42 | 41.43 | 40.53 | -1.67% | 9.35 | 卖点 |
| 2023-04-11 | 600298 | 42.5 | 41.11 | 41.6 | 41.22 | 1.28% | 17.61 | -- |
| 2023-04-10 | 600298 | 41 | 40.43 | 40.84 | 40.7 | -0.46% | 5.67 | -- |
| 2023-04-07 | 600298 | 41.14 | 40.28 | 40.31 | 40.89 | 0.71% | 6.61 | -- |
| 2023-04-06 | 600298 | 40.99 | 40.18 | 40.99 | 40.6 | -0.78% | 9.54 | -- |
| 2023-04-04 | 600298 | 41.17 | 40.46 | 40.59 | 40.92 | 0.34% | 10.54 | -- |
| 2023-04-03 | 600298 | 41.8 | 40.4 | 41.66 | 40.78 | -2.32% | 19.19 | -- |
| 2023-03-31 | 600298 | 42.4 | 40.66 | 41 | 41.75 | 3.86% | 26.5 | -- |
| 2023-03-30 | 600298 | 40.39 | 39.53 | 39.97 | 40.2 | 0.53% | 6.17 | -- |
| 2023-03-29 | 600298 | 40.28 | 39.68 | 39.88 | 39.99 | 0.73% | 5.61 | -- |
| 2023-03-28 | 600298 | 40.38 | 39.63 | 39.72 | 39.7 | -0.05% | 5.73 | -- |
| 2023-03-27 | 600298 | 40.08 | 39.5 | 40.08 | 39.72 | -0.9% | 6.39 | -- |
| 2023-03-24 | 600298 | 40.6 | 39.92 | 40.28 | 40.08 | -0.79% | 5.37 | -- |
| 2023-03-23 | 600298 | 40.84 | 39.9 | 40.25 | 40.4 | 0.15% | 7.29 | -- |
| 2023-03-22 | 600298 | 40.74 | 40.02 | 40.05 | 40.34 | 1% | 13.29 | -- |
| 2023-03-21 | 600298 | 40 | 38.55 | 38.68 | 39.94 | 3.34% | 13.73 | 买点 |
| 2023-03-20 | 600298 | 38.95 | 38.15 | 38.51 | 38.65 | 0.18% | 4.47 | -- |
| 2023-03-17 | 600298 | 39.4 | 38.49 | 39.2 | 38.58 | -1.58% | 9.25 | -- |
| 2023-03-16 | 600298 | 39.8 | 39.08 | 39.5 | 39.2 | -0.88% | 5.29 | 卖点 |
| 2023-03-15 | 600298 | 40.02 | 39.39 | 39.63 | 39.55 | 0.41% | 6.87 | 买点 |
| 2023-03-14 | 600298 | 39.85 | 39.08 | 39.66 | 39.39 | -0.66% | 5.38 | -- |
| 2023-03-13 | 600298 | 40.04 | 38.92 | 39.28 | 39.65 | 0.66% | 9.76 | -- |
| 2023-03-10 | 600298 | 39.86 | 38.41 | 38.58 | 39.39 | 1.57% | 10.18 | -- |
| 2023-03-09 | 600298 | 39.48 | 38.71 | 39.4 | 38.78 | -1.57% | 7.71 | -- |
| 2023-03-08 | 600298 | 39.4 | 38.5 | 38.96 | 39.4 | 1.03% | 10.24 | -- |
| 2023-03-07 | 600298 | 39.88 | 38.95 | 39.88 | 39 | -1.94% | 10.34 | -- |
| 2023-03-06 | 600298 | 40.15 | 39.65 | 40.04 | 39.77 | -0.67% | 8.66 | -- |
| 2023-03-03 | 600298 | 40.39 | 39.88 | 40.19 | 40.04 | -0.32% | 8.18 | -- |
| 2023-03-02 | 600298 | 40.54 | 40.04 | 40.52 | 40.17 | -0.91% | 8.39 | -- |
| 2023-03-01 | 600298 | 40.64 | 40.31 | 40.49 | 40.54 | 0.25% | 6.88 | -- |
| 2023-02-28 | 600298 | 40.65 | 40.08 | 40.19 | 40.44 | 0.7% | 6.55 | -- |
| 2023-02-27 | 600298 | 40.69 | 39.81 | 40.01 | 40.16 | -0.1% | 11.27 | -- |
| 2023-02-24 | 600298 | 41.16 | 40.14 | 41.1 | 40.2 | -2% | 12.18 | -- |
| 2023-02-23 | 600298 | 41.86 | 40.85 | 41.15 | 41.02 | -0.58% | 11.92 | -- |
| 2023-02-22 | 600298 | 41.45 | 40.9 | 41.01 | 41.26 | -0.1% | 7.64 | -- |