近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
恒顺醋业(600305)今日涨幅为-0.80%，平均成交的价格为：11.26，其中成交最活跃的的价格为：11.44、11.45、11.47，成交密集的手数区间：300-500、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.44 | 4.46万 | 0.59% | 1.85万 | 0.25% |
| 11.45 | 3.47万 | 0.46% | 1.15万 | 0.15% |
| 11.47 | 1.1万 | 0.15% | 0 | 0% |
| 11.48 | 8000 | 0.11% | 0 | 0% |
| 11.46 | 5400 | 0.07% | 2400 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.29万 | 145.8 | 7.63万 | 152.6 |
| 1000-1500 | 10.12万 | 67.47 | 0 | 0 |
| 700-1000 | 9.71万 | 97.1 | 0 | 0 |
| 200-300 | 7.15万 | 238.33 | 0 | 0 |
| 500-700 | 0 | 0 | 5.5万 | 78.57 |
恒顺醋业(600305)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
恒顺醋业(600305)价格支撑位：9.93，压力位：11.55，5日均价：11.21，20日均价：10.72，60日均价：11.09，当前价格：11.19。在近60交易日内：区间涨跌幅：-4.28%，区间振幅：18.05%；沪深300涨跌幅：-9.48%，区间换手率：0.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600305 | 11.23 | 11 | 11.06 | 11.17 | 0.54% | 4.8 | -- |
| 2023-05-18 | 600305 | 11.27 | 11.05 | 11.23 | 11.11 | -1.16% | 6.5 | -- |
| 2023-05-17 | 600305 | 11.3 | 11.13 | 11.19 | 11.24 | 0.54% | 4.86 | -- |
| 2023-05-16 | 600305 | 11.42 | 11.16 | 11.4 | 11.18 | -1.76% | 8.91 | 卖点 |
| 2023-05-15 | 600305 | 11.39 | 11.16 | 11.31 | 11.38 | 0.35% | 6 | 买点 |
| 2023-05-12 | 600305 | 11.54 | 11.34 | 11.37 | 11.34 | -0.61% | 6.51 | 卖点 |
| 2023-05-11 | 600305 | 11.47 | 11.32 | 11.34 | 11.41 | 0.53% | 5.81 | -- |
| 2023-05-10 | 600305 | 11.37 | 11.26 | 11.27 | 11.35 | 0.71% | 4.82 | 买点 |
| 2023-05-09 | 600305 | 11.44 | 11.25 | 11.38 | 11.27 | -1.05% | 7.76 | 卖点 |
| 2023-05-08 | 600305 | 11.52 | 11.34 | 11.42 | 11.39 | 0.35% | 6.23 | -- |
| 2023-05-05 | 600305 | 11.49 | 11.28 | 11.42 | 11.35 | -0.7% | 6.18 | -- |
| 2023-05-04 | 600305 | 11.51 | 11.33 | 11.35 | 11.43 | 0.35% | 6.18 | -- |
| 2023-04-28 | 600305 | 11.4 | 11.19 | 11.21 | 11.39 | 0.89% | 8.23 | 买点 |
| 2023-04-27 | 600305 | 11.36 | 11.14 | 11.16 | 11.29 | 0.89% | 6.76 | -- |
| 2023-04-26 | 600305 | 11.22 | 11.07 | 11.1 | 11.19 | 0.72% | 4.84 | -- |
| 2023-04-25 | 600305 | 11.37 | 11 | 11.26 | 11.11 | -1.59% | 8.96 | -- |
| 2023-04-24 | 600305 | 11.41 | 11.07 | 11.28 | 11.29 | 0.18% | 8.13 | -- |
| 2023-04-21 | 600305 | 11.49 | 11.27 | 11.33 | 11.27 | -0.62% | 7.73 | -- |
| 2023-04-20 | 600305 | 11.63 | 11.33 | 11.6 | 11.34 | -2.24% | 10.88 | -- |
| 2023-04-19 | 600305 | 11.71 | 11.58 | 11.7 | 11.6 | -0.94% | 6.71 | 卖点 |
| 2023-04-18 | 600305 | 11.72 | 11.42 | 11.58 | 11.71 | 1.56% | 12.54 | 买点 |
| 2023-04-17 | 600305 | 11.56 | 11.46 | 11.51 | 11.53 | 0.26% | 7.76 | -- |
| 2023-04-14 | 600305 | 11.75 | 11.5 | 11.66 | 11.5 | -1.71% | 9.26 | -- |
| 2023-04-13 | 600305 | 11.71 | 11.46 | 11.5 | 11.7 | 1.74% | 9.25 | -- |
| 2023-04-12 | 600305 | 11.69 | 11.5 | 11.69 | 11.5 | -1.03% | 8.99 | -- |
| 2023-04-11 | 600305 | 11.79 | 11.59 | 11.71 | 11.62 | -0.86% | 6.57 | -- |
| 2023-04-10 | 600305 | 11.851 | 11.711 | 11.851 | 11.721 | -1.18% | 8.62 | 卖点 |
| 2023-04-07 | 600305 | 11.891 | 11.781 | 11.821 | 11.861 | 0.17% | 6.76 | -- |
| 2023-04-06 | 600305 | 11.951 | 11.771 | 11.861 | 11.841 | -0.34% | 8.58 | -- |
| 2023-04-04 | 600305 | 11.991 | 11.781 | 11.961 | 11.881 | -0.42% | 9.92 | -- |
| 2023-04-03 | 600305 | 12.031 | 11.821 | 11.861 | 11.931 | 0.68% | 11.88 | -- |
| 2023-03-31 | 600305 | 11.931 | 11.781 | 11.781 | 11.851 | 0.34% | 9.43 | -- |
| 2023-03-30 | 600305 | 11.861 | 11.601 | 11.701 | 11.811 | 0.6% | 10.74 | -- |
| 2023-03-29 | 600305 | 11.951 | 11.671 | 11.941 | 11.741 | -1.59% | 11.87 | -- |
| 2023-03-28 | 600305 | 11.961 | 11.721 | 11.751 | 11.931 | 1.62% | 15.12 | -- |
| 2023-03-27 | 600305 | 11.861 | 11.661 | 11.761 | 11.741 | -0.09% | 11.49 | -- |
| 2023-03-24 | 600305 | 11.891 | 11.661 | 11.671 | 11.751 | 0.86% | 12.5 | 买点 |
| 2023-03-23 | 600305 | 11.751 | 11.561 | 11.651 | 11.651 | -0.17% | 7.67 | -- |
| 2023-03-22 | 600305 | 11.751 | 11.631 | 11.661 | 11.671 | 0.09% | 7.87 | -- |
| 2023-03-21 | 600305 | 11.691 | 11.411 | 11.411 | 11.661 | 2.37% | 11.18 | -- |
| 2023-03-20 | 600305 | 11.761 | 11.341 | 11.711 | 11.391 | -2.73% | 16.73 | -- |
| 2023-03-17 | 600305 | 11.871 | 11.661 | 11.781 | 11.711 | -0.17% | 11.25 | -- |
| 2023-03-16 | 600305 | 11.931 | 11.721 | 11.891 | 11.731 | -1.01% | 8.45 | -- |
| 2023-03-15 | 600305 | 12.001 | 11.841 | 11.871 | 11.851 | 0.08% | 7.99 | -- |
| 2023-03-14 | 600305 | 12.031 | 11.711 | 11.941 | 11.841 | -0.59% | 10.24 | -- |
| 2023-03-13 | 600305 | 11.971 | 11.791 | 11.911 | 11.911 | 0% | 11.7 | -- |
| 2023-03-10 | 600305 | 12.131 | 11.891 | 12.041 | 11.911 | -1.41% | 10 | -- |
| 2023-03-09 | 600305 | 12.291 | 12.021 | 12.281 | 12.081 | -1.31% | 8.98 | -- |
| 2023-03-08 | 600305 | 12.381 | 12.151 | 12.241 | 12.241 | -0.33% | 8.61 | -- |
| 2023-03-07 | 600305 | 12.581 | 12.281 | 12.551 | 12.281 | -2.07% | 11.25 | -- |
| 2023-03-06 | 600305 | 12.751 | 12.331 | 12.481 | 12.541 | 0.48% | 15.74 | -- |
| 2023-03-03 | 600305 | 12.761 | 12.441 | 12.671 | 12.481 | -1.34% | 14.18 | -- |
| 2023-03-02 | 600305 | 12.771 | 12.611 | 12.771 | 12.651 | -0.94% | 12.31 | -- |
| 2023-03-01 | 600305 | 12.891 | 12.621 | 12.881 | 12.771 | -0.08% | 14.1 | -- |
| 2023-02-28 | 600305 | 12.951 | 12.631 | 12.881 | 12.781 | -0.7% | 16.09 | 卖点 |
| 2023-02-27 | 600305 | 13.011 | 12.601 | 12.781 | 12.871 | 0.08% | 11.32 | -- |
| 2023-02-24 | 600305 | 12.961 | 12.751 | 12.961 | 12.861 | -0.77% | 7.21 | -- |
| 2023-02-23 | 600305 | 13.121 | 12.841 | 12.971 | 12.961 | 0.47% | 13.91 | -- |
| 2023-02-22 | 600305 | 13.051 | 12.711 | 12.761 | 12.901 | 0.31% | 12.33 | -- |