近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
华泰股份(600308)今日涨幅为0.57%,平均成交的价格为:5.26,其中成交最活跃的的价格为:5.30、5.31、5.29,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.3 | 71.24万 | 9.46% | 92.53万 | 12.28% |
5.31 | 76.37万 | 10.14% | 29.97万 | 3.98% |
5.29 | 54.63万 | 7.25% | 38.59万 | 5.12% |
5.28 | 14.19万 | 1.88% | 42.36万 | 5.62% |
5.32 | 15.58万 | 2.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 21.92万 | 730.67 | 13.3万 | 443.33 |
300-500 | 16.67万 | 333.4 | 13.67万 | 273.4 |
1000-1500 | 10万 | 66.67 | 12.26万 | 81.76 |
700-1000 | 0 | 0 | 8.63万 | 86.3 |
500-700 | 5.86万 | 83.71 | 0 | 0 |
华泰股份(600308)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华泰股份(600308)价格支撑位:4.96,压力位:5.47,5日均价:5.19,20日均价:5.2,60日均价:5.43,当前价格:5.25。在近60交易日内:区间涨跌幅:-9.95%,区间振幅:16.81%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600308 | 5.33 | 5.27 | 5.32 | 5.33 | 0% | 4.47 | -- |
2023-05-18 | 600308 | 5.35 | 5.31 | 5.33 | 5.33 | 0.19% | 4.12 | -- |
2023-05-17 | 600308 | 5.33 | 5.29 | 5.29 | 5.32 | 0.38% | 4.32 | -- |
2023-05-16 | 600308 | 5.34 | 5.29 | 5.32 | 5.3 | -0.56% | 4.75 | -- |
2023-05-15 | 600308 | 5.34 | 5.25 | 5.32 | 5.33 | 0.38% | 6.86 | -- |
2023-05-12 | 600308 | 5.35 | 5.29 | 5.31 | 5.31 | -0.19% | 5.65 | -- |
2023-05-11 | 600308 | 5.32 | 5.28 | 5.32 | 5.32 | 0.19% | 5.95 | -- |
2023-05-10 | 600308 | 5.32 | 5.25 | 5.26 | 5.31 | 0.76% | 6.97 | -- |
2023-05-09 | 600308 | 5.34 | 5.25 | 5.26 | 5.27 | 0% | 10.86 | -- |
2023-05-08 | 600308 | 5.28 | 5.23 | 5.23 | 5.27 | 0.76% | 6.99 | -- |
2023-05-05 | 600308 | 5.25 | 5.19 | 5.22 | 5.23 | 0.19% | 7.75 | -- |
2023-05-04 | 600308 | 5.24 | 5.16 | 5.17 | 5.22 | 1.16% | 10.39 | -- |
2023-04-28 | 600308 | 5.18 | 5.11 | 5.12 | 5.16 | 0.78% | 6.84 | 买点 |
2023-04-27 | 600308 | 5.13 | 5.06 | 5.1 | 5.12 | 0.59% | 7.3 | -- |
2023-04-26 | 600308 | 5.11 | 5.02 | 5.02 | 5.09 | 0.59% | 6.47 | -- |
2023-04-25 | 600308 | 5.15 | 5 | 5.12 | 5.06 | -1.56% | 12.42 | -- |
2023-04-24 | 600308 | 5.21 | 5.1 | 5.18 | 5.14 | 0.98% | 11.9 | -- |
2023-04-21 | 600308 | 5.17 | 5.08 | 5.16 | 5.09 | -1.17% | 7.36 | -- |
2023-04-20 | 600308 | 5.17 | 5.13 | 5.17 | 5.15 | -0.39% | 4.89 | 卖点 |
2023-04-19 | 600308 | 5.2 | 5.16 | 5.18 | 5.17 | -0.19% | 5.14 | -- |
2023-04-18 | 600308 | 5.2 | 5.16 | 5.17 | 5.18 | 0.19% | 5.92 | 买点 |
2023-04-17 | 600308 | 5.17 | 5.11 | 5.13 | 5.17 | 0.78% | 8.5 | -- |
2023-04-14 | 600308 | 5.18 | 5.12 | 5.17 | 5.13 | -0.77% | 9.9 | -- |
2023-04-13 | 600308 | 5.21 | 5.14 | 5.17 | 5.17 | -0.19% | 7.18 | -- |
2023-04-12 | 600308 | 5.2 | 5.16 | 5.18 | 5.18 | 0.19% | 6 | -- |
2023-04-11 | 600308 | 5.18 | 5.13 | 5.17 | 5.17 | 0% | 5.69 | -- |
2023-04-10 | 600308 | 5.19 | 5.14 | 5.16 | 5.17 | -0.19% | 7.64 | -- |
2023-04-07 | 600308 | 5.21 | 5.17 | 5.18 | 5.18 | 0% | 6.42 | -- |
2023-04-06 | 600308 | 5.22 | 5.18 | 5.22 | 5.18 | -0.96% | 5.49 | -- |
2023-04-04 | 600308 | 5.25 | 5.2 | 5.23 | 5.23 | 0% | 5.09 | -- |
2023-04-03 | 600308 | 5.26 | 5.21 | 5.25 | 5.23 | 0% | 5.98 | -- |
2023-03-31 | 600308 | 5.26 | 5.2 | 5.21 | 5.23 | 0.58% | 3.34 | -- |
2023-03-30 | 600308 | 5.25 | 5.18 | 5.23 | 5.2 | -0.57% | 4.72 | -- |
2023-03-29 | 600308 | 5.28 | 5.22 | 5.26 | 5.23 | -0.57% | 4.32 | -- |
2023-03-28 | 600308 | 5.31 | 5.26 | 5.28 | 5.26 | -0.19% | 5.07 | -- |
2023-03-27 | 600308 | 5.34 | 5.25 | 5.34 | 5.27 | -1.5% | 6.34 | 卖点 |
2023-03-24 | 600308 | 5.37 | 5.31 | 5.33 | 5.35 | 0.38% | 6.27 | 买点 |
2023-03-23 | 600308 | 5.37 | 5.32 | 5.37 | 5.33 | -0.56% | 6.54 | 卖点 |
2023-03-22 | 600308 | 5.39 | 5.34 | 5.37 | 5.36 | 0.19% | 5.91 | 买点 |
2023-03-21 | 600308 | 5.37 | 5.32 | 5.33 | 5.35 | 0.38% | 5.61 | -- |
2023-03-20 | 600308 | 5.38 | 5.31 | 5.33 | 5.33 | 0.38% | 6.27 | -- |
2023-03-17 | 600308 | 5.36 | 5.3 | 5.32 | 5.31 | 0.57% | 4.74 | -- |
2023-03-16 | 600308 | 5.37 | 5.28 | 5.35 | 5.28 | -1.49% | 6.41 | -- |
2023-03-15 | 600308 | 5.37 | 5.29 | 5.29 | 5.36 | 1.9% | 7.92 | -- |
2023-03-14 | 600308 | 5.38 | 5.25 | 5.37 | 5.26 | -2.23% | 9.28 | -- |
2023-03-13 | 600308 | 5.4 | 5.33 | 5.35 | 5.38 | 0.37% | 6.19 | -- |
2023-03-10 | 600308 | 5.43 | 5.36 | 5.42 | 5.36 | -1.29% | 6.45 | -- |
2023-03-09 | 600308 | 5.5 | 5.42 | 5.5 | 5.43 | -1.09% | 4.5 | -- |
2023-03-08 | 600308 | 5.5 | 5.43 | 5.43 | 5.49 | 0.92% | 5.32 | -- |
2023-03-07 | 600308 | 5.55 | 5.44 | 5.53 | 5.44 | -1.63% | 7.78 | 卖点 |
2023-03-06 | 600308 | 5.58 | 5.53 | 5.54 | 5.53 | 0% | 6.29 | -- |
2023-03-03 | 600308 | 5.55 | 5.49 | 5.52 | 5.53 | 0% | 6.2 | -- |
2023-03-02 | 600308 | 5.57 | 5.5 | 5.51 | 5.53 | 0.18% | 6.25 | -- |
2023-03-01 | 600308 | 5.52 | 5.49 | 5.52 | 5.52 | 0% | 5.36 | -- |
2023-02-28 | 600308 | 5.52 | 5.46 | 5.5 | 5.52 | 1.1% | 6.12 | -- |
2023-02-27 | 600308 | 5.5 | 5.44 | 5.48 | 5.46 | -0.36% | 7.24 | -- |
2023-02-24 | 600308 | 5.52 | 5.45 | 5.5 | 5.48 | 0% | 6.69 | -- |
2023-02-23 | 600308 | 5.54 | 5.46 | 5.49 | 5.48 | 0% | 6.25 | -- |
2023-02-22 | 600308 | 5.49 | 5.42 | 5.45 | 5.48 | 0.37% | 6.75 | -- |