近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
农发种业(600313)今日涨幅为-2.45%,平均成交的价格为:10,其中成交最活跃的的价格为:10.19、10.18、10.20,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.19 | 41.45万 | 0.91% | 41.28万 | 0.9% |
10.18 | 36.54万 | 0.8% | 37.16万 | 0.81% |
10.2 | 54.37万 | 1.19% | 18.58万 | 0.41% |
10.21 | 13.26万 | 0.29% | 14.12万 | 0.31% |
10.22 | 4.09万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 52.75万 | 1758.31 | 85.91万 | 2863.74 |
300-500 | 45.57万 | 911.41 | 39.56万 | 791.2 |
500-700 | 10.38万 | 148.29 | 27.46万 | 392.29 |
700-1000 | 18.01万 | 180.1 | 16.77万 | 167.7 |
1000-1500 | 0 | 0 | 21.07万 | 140.47 |
农发种业(600313)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
农发种业(600313)价格支撑位:9.3,压力位:11.09,5日均价:10.18,20日均价:10.09,60日均价:10.73,当前价格:9.97。在近60交易日内:区间涨跌幅:-4.23%,区间振幅:41.98%;沪深300涨跌幅:-9.48%,区间换手率:6.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600313 | 8.54 | 8.3 | 8.41 | 8.53 | 0.83% | 15.58 | -- |
2023-05-18 | 600313 | 8.66 | 8.45 | 8.66 | 8.46 | -2.42% | 17.86 | -- |
2023-05-17 | 600313 | 8.71 | 8.55 | 8.55 | 8.67 | 0.7% | 9.31 | -- |
2023-05-16 | 600313 | 8.77 | 8.6 | 8.75 | 8.61 | -1.82% | 9.56 | -- |
2023-05-15 | 600313 | 8.81 | 8.56 | 8.7 | 8.77 | 0.92% | 12.91 | -- |
2023-05-12 | 600313 | 8.89 | 8.68 | 8.86 | 8.69 | -2.03% | 11.92 | 卖点 |
2023-05-11 | 600313 | 8.89 | 8.77 | 8.8 | 8.87 | 0.8% | 13.2 | 买点 |
2023-05-10 | 600313 | 8.86 | 8.73 | 8.83 | 8.8 | -0.34% | 11.99 | -- |
2023-05-09 | 600313 | 8.99 | 8.79 | 8.88 | 8.83 | -0.79% | 15.85 | 卖点 |
2023-05-08 | 600313 | 8.9 | 8.75 | 8.79 | 8.9 | 1.02% | 15.39 | 买点 |
2023-05-05 | 600313 | 8.98 | 8.74 | 8.98 | 8.81 | -2.22% | 15.8 | 卖点 |
2023-05-04 | 600313 | 9.08 | 8.83 | 8.9 | 9.01 | 1.12% | 18.92 | 买点 |
2023-04-28 | 600313 | 8.91 | 8.63 | 8.63 | 8.91 | 2.89% | 21.01 | -- |
2023-04-27 | 600313 | 8.74 | 8.59 | 8.61 | 8.66 | 0.12% | 12.23 | -- |
2023-04-26 | 600313 | 8.73 | 8.3 | 8.52 | 8.65 | 0.93% | 18.63 | -- |
2023-04-25 | 600313 | 9.03 | 8.5 | 8.97 | 8.57 | -4.25% | 25.86 | -- |
2023-04-24 | 600313 | 9.32 | 8.93 | 9.29 | 8.95 | -3.66% | 25.36 | -- |
2023-04-21 | 600313 | 9.41 | 9.2 | 9.2 | 9.29 | 0.76% | 27.74 | -- |
2023-04-20 | 600313 | 9.33 | 9.21 | 9.32 | 9.22 | -0.86% | 16.06 | -- |
2023-04-19 | 600313 | 9.41 | 9.22 | 9.22 | 9.3 | 0.54% | 26.72 | -- |
2023-04-18 | 600313 | 9.36 | 9.23 | 9.34 | 9.25 | -0.86% | 14.92 | -- |
2023-04-17 | 600313 | 9.34 | 9.22 | 9.26 | 9.33 | 0.65% | 17.38 | -- |
2023-04-14 | 600313 | 9.32 | 9.18 | 9.3 | 9.27 | -0.32% | 18.36 | -- |
2023-04-13 | 600313 | 9.48 | 9.29 | 9.47 | 9.3 | -1.8% | 23.41 | -- |
2023-04-12 | 600313 | 9.54 | 9.4 | 9.5 | 9.47 | -0.63% | 16.81 | -- |
2023-04-11 | 600313 | 9.57 | 9.4 | 9.5 | 9.53 | 0.21% | 19.92 | -- |
2023-04-10 | 600313 | 9.74 | 9.5 | 9.74 | 9.51 | -1.86% | 24.28 | -- |
2023-04-07 | 600313 | 9.72 | 9.61 | 9.62 | 9.69 | 0.41% | 14.31 | -- |
2023-04-06 | 600313 | 9.75 | 9.6 | 9.75 | 9.65 | -1.13% | 22.98 | -- |
2023-04-04 | 600313 | 9.94 | 9.66 | 9.9 | 9.76 | -1.41% | 26.4 | -- |
2023-04-03 | 600313 | 9.95 | 9.84 | 9.9 | 9.9 | 0.1% | 20.92 | -- |
2023-03-31 | 600313 | 9.95 | 9.82 | 9.84 | 9.89 | 0.41% | 13.08 | -- |
2023-03-30 | 600313 | 10.03 | 9.78 | 10.01 | 9.85 | -1.4% | 20.19 | -- |
2023-03-29 | 600313 | 10.13 | 9.98 | 10.12 | 9.99 | -1.96% | 20.82 | -- |
2023-03-28 | 600313 | 10.25 | 10.07 | 10.12 | 10.19 | 0.89% | 23.51 | -- |
2023-03-27 | 600313 | 10.16 | 10.06 | 10.06 | 10.1 | 0.5% | 17.95 | -- |
2023-03-24 | 600313 | 10.17 | 10.03 | 10.17 | 10.05 | -0.59% | 19.43 | -- |
2023-03-23 | 600313 | 10.22 | 10.08 | 10.2 | 10.11 | -0.98% | 24.43 | -- |
2023-03-22 | 600313 | 10.34 | 10.18 | 10.31 | 10.21 | -0.49% | 20.48 | -- |
2023-03-21 | 600313 | 10.26 | 10.11 | 10.18 | 10.26 | 0.79% | 15.59 | -- |
2023-03-20 | 600313 | 10.31 | 10.17 | 10.28 | 10.18 | -1.55% | 20.08 | -- |
2023-03-17 | 600313 | 10.55 | 10.17 | 10.4 | 10.34 | -0.39% | 26.7 | -- |
2023-03-16 | 600313 | 10.59 | 10.34 | 10.49 | 10.38 | -0.38% | 28.88 | -- |
2023-03-15 | 600313 | 10.55 | 10.39 | 10.49 | 10.42 | -0.95% | 19.68 | -- |
2023-03-14 | 600313 | 10.64 | 10.33 | 10.4 | 10.52 | 1.06% | 35.09 | -- |
2023-03-13 | 600313 | 10.45 | 10.27 | 10.38 | 10.41 | 0% | 15.91 | -- |
2023-03-10 | 600313 | 10.5 | 10.16 | 10.2 | 10.41 | 1.07% | 24.1 | -- |
2023-03-09 | 600313 | 10.44 | 10.28 | 10.44 | 10.3 | -1.34% | 17.96 | -- |
2023-03-08 | 600313 | 10.5 | 10.3 | 10.46 | 10.44 | -0.85% | 23.79 | -- |
2023-03-07 | 600313 | 10.9 | 10.53 | 10.9 | 10.53 | -3.22% | 37.55 | 卖点 |
2023-03-06 | 600313 | 10.9 | 10.73 | 10.8 | 10.88 | 1.12% | 40.05 | -- |
2023-03-03 | 600313 | 10.79 | 10.65 | 10.75 | 10.76 | 0.09% | 19.81 | -- |
2023-03-02 | 600313 | 10.85 | 10.71 | 10.76 | 10.75 | 0.19% | 24.07 | -- |
2023-03-01 | 600313 | 10.73 | 10.63 | 10.69 | 10.73 | 0.47% | 18.88 | 买点 |
2023-02-28 | 600313 | 10.73 | 10.6 | 10.73 | 10.68 | -0.19% | 15.66 | -- |
2023-02-27 | 600313 | 10.75 | 10.57 | 10.66 | 10.7 | 0.47% | 16.31 | -- |
2023-02-24 | 600313 | 10.77 | 10.61 | 10.75 | 10.65 | -0.84% | 15.68 | -- |
2023-02-23 | 600313 | 10.86 | 10.72 | 10.85 | 10.74 | -1.29% | 22.7 | -- |
2023-02-22 | 600313 | 10.95 | 10.75 | 10.76 | 10.88 | 1.12% | 38.83 | -- |