新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-01-14 | 600317 | 2.64 | 2.51 | 2.52 | 2.6 | 3.59% | 0 | 卖点 |
| 2021-01-13 | 600317 | 2.52 | 2.48 | 2.49 | 2.51 | 0% | 0 | 卖点 |
| 2021-01-12 | 600317 | 2.53 | 2.42 | 2.42 | 2.51 | -0.79% | 0 | 卖点 |
| 2021-01-11 | 600317 | 2.57 | 2.53 | 2.56 | 2.53 | -1.56% | 0 | 卖点 |
| 2021-01-08 | 600317 | 2.61 | 2.55 | 2.61 | 2.57 | -0.39% | 0 | 卖点 |
| 2021-01-07 | 600317 | 2.65 | 2.58 | 2.6 | 2.58 | 0% | 0 | 卖点 |
| 2021-01-06 | 600317 | 2.63 | 2.56 | 2.62 | 2.58 | -3.01% | 0 | 卖点 |
| 2021-01-05 | 600317 | 2.68 | 2.55 | 2.56 | 2.66 | 3.5% | 0 | 卖点 |
| 2021-01-04 | 600317 | 2.58 | 2.55 | 2.57 | 2.57 | 0% | 0 | 卖点 |
| 2020-12-31 | 600317 | 2.57 | 2.55 | 2.57 | 2.57 | 0% | 0 | 卖点 |
| 2020-12-30 | 600317 | 2.61 | 2.55 | 2.59 | 2.57 | -1.53% | 0 | 卖点 |
| 2020-12-29 | 600317 | 2.65 | 2.54 | 2.56 | 2.61 | 2.35% | 0 | 卖点 |
| 2020-12-28 | 600317 | 2.57 | 2.54 | 2.55 | 2.55 | 0% | 10.39 | -- |
| 2020-12-25 | 600317 | 2.61 | 2.53 | 2.55 | 2.55 | 0% | 24 | -- |
| 2020-12-24 | 600317 | 2.56 | 2.53 | 2.54 | 2.55 | 0.79% | 9.08 | -- |
| 2020-12-23 | 600317 | 2.55 | 2.52 | 2.52 | 2.53 | 0% | 8.79 | -- |
| 2020-12-22 | 600317 | 2.56 | 2.52 | 2.56 | 2.53 | -1.17% | 8.97 | -- |
| 2020-12-21 | 600317 | 2.58 | 2.55 | 2.57 | 2.56 | -0.78% | 10.06 | -- |
| 2020-12-18 | 600317 | 2.59 | 2.57 | 2.59 | 2.58 | -0.77% | 6.92 | -- |
| 2020-12-17 | 600317 | 2.6 | 2.55 | 2.57 | 2.6 | 0.78% | 12.27 | -- |
| 2020-12-16 | 600317 | 2.58 | 2.57 | 2.58 | 2.58 | -0.39% | 5.94 | -- |
| 2020-12-15 | 600317 | 2.6 | 2.56 | 2.58 | 2.59 | 0.39% | 7.03 | -- |
| 2020-12-14 | 600317 | 2.59 | 2.55 | 2.56 | 2.58 | 0.39% | 8.3 | -- |
| 2020-12-11 | 600317 | 2.6 | 2.56 | 2.59 | 2.57 | -0.39% | 10.01 | -- |
| 2020-12-10 | 600317 | 2.61 | 2.57 | 2.6 | 2.58 | -1.15% | 10.9 | -- |
| 2020-12-09 | 600317 | 2.64 | 2.6 | 2.64 | 2.61 | -1.14% | 15.38 | 卖点 |
| 2020-12-08 | 600317 | 2.71 | 2.62 | 2.68 | 2.64 | -3.65% | 36.59 | -- |
| 2020-12-04 | 600317 | 2.78 | 2.68 | 2.69 | 2.74 | 1.48% | 36.41 | -- |
| 2020-12-03 | 600317 | 2.73 | 2.67 | 2.67 | 2.7 | 0.75% | 22.57 | -- |
| 2020-12-02 | 600317 | 2.7 | 2.6 | 2.6 | 2.68 | 3.08% | 43.76 | -- |
| 2020-12-01 | 600317 | 2.62 | 2.58 | 2.58 | 2.6 | 1.56% | 27.39 | 买点 |
| 2020-11-30 | 600317 | 2.58 | 2.55 | 2.55 | 2.56 | 0% | 9.97 | -- |
| 2020-11-27 | 600317 | 2.56 | 2.52 | 2.54 | 2.56 | 0.39% | 13.59 | -- |
| 2020-11-26 | 600317 | 2.57 | 2.53 | 2.57 | 2.55 | -0.78% | 16.39 | -- |
| 2020-11-25 | 600317 | 2.61 | 2.56 | 2.6 | 2.57 | -0.77% | 18.92 | -- |
| 2020-11-24 | 600317 | 2.62 | 2.58 | 2.61 | 2.59 | -1.15% | 18.57 | -- |
| 2020-11-23 | 600317 | 2.65 | 2.6 | 2.61 | 2.62 | 0% | 18.57 | -- |
| 2020-11-20 | 600317 | 2.65 | 2.58 | 2.59 | 2.62 | 0.77% | 20.35 | -- |
| 2020-11-19 | 600317 | 2.64 | 2.58 | 2.63 | 2.6 | -2.26% | 25.39 | 卖点 |
| 2020-11-18 | 600317 | 2.7 | 2.64 | 2.69 | 2.66 | -2.21% | 29.03 | -- |
| 2020-11-17 | 600317 | 2.75 | 2.61 | 2.63 | 2.72 | 2.26% | 44.34 | -- |
| 2020-11-16 | 600317 | 2.8 | 2.65 | 2.76 | 2.66 | 1.14% | 42.29 | -- |
| 2020-11-13 | 600317 | 2.64 | 2.6 | 2.62 | 2.63 | -0.75% | 12.02 | -- |
| 2020-11-12 | 600317 | 2.67 | 2.55 | 2.56 | 2.65 | 3.52% | 29.16 | -- |
| 2020-11-11 | 600317 | 2.57 | 2.54 | 2.57 | 2.56 | -0.78% | 7.53 | -- |
| 2020-11-10 | 600317 | 2.63 | 2.56 | 2.61 | 2.58 | -0.39% | 11.16 | -- |
| 2020-11-09 | 600317 | 2.6 | 2.53 | 2.54 | 2.59 | 1.97% | 16.17 | 买点 |
| 2020-11-06 | 600317 | 2.56 | 2.49 | 2.52 | 2.54 | 0.79% | 12.8 | -- |
| 2020-11-05 | 600317 | 2.53 | 2.5 | 2.51 | 2.52 | 0.8% | 6.1 | -- |
| 2020-11-04 | 600317 | 2.52 | 2.49 | 2.52 | 2.5 | -0.79% | 5.38 | -- |
| 2020-11-03 | 600317 | 2.52 | 2.48 | 2.5 | 2.52 | 0.8% | 7.94 | -- |
| 2020-11-02 | 600317 | 2.53 | 2.48 | 2.52 | 2.5 | -0.79% | 6.95 | -- |
| 2020-10-30 | 600317 | 2.56 | 2.51 | 2.56 | 2.52 | -1.56% | 7.63 | -- |
| 2020-10-29 | 600317 | 2.56 | 2.54 | 2.55 | 2.56 | -0.39% | 5.23 | -- |
| 2020-10-28 | 600317 | 2.58 | 2.56 | 2.58 | 2.57 | -0.39% | 4.3 | -- |
| 2020-10-27 | 600317 | 2.59 | 2.57 | 2.58 | 2.58 | -0.39% | 3.75 | -- |
| 2020-10-26 | 600317 | 2.61 | 2.58 | 2.59 | 2.59 | -0.77% | 8.08 | -- |
| 2020-10-23 | 600317 | 2.63 | 2.6 | 2.61 | 2.61 | 0% | 6.41 | -- |
| 2020-10-22 | 600317 | 2.61 | 2.59 | 2.6 | 2.61 | 0.38% | 4.86 | -- |