近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
华发股份(600325)今日涨幅为-0.98%，平均成交的价格为：10.57，其中成交最活跃的的价格为：11.02、11.01、11.05，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.02 | 1.06万 | 0.03% | 0 | 0% |
| 11.01 | 1000 | 0% | 7700 | 0.02% |
| 11.05 | 6300 | 0.02% | 0 | 0% |
| 11.03 | 3200 | 0.01% | 0 | 0% |
| 11.04 | 1500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 100.8万 | 2015.95 | 146.39万 | 2927.78 |
| 500-700 | 46.12万 | 658.86 | 38.18万 | 545.43 |
| 700-1000 | 50.83万 | 508.3 | 15.86万 | 158.6 |
| 1000-1500 | 21.77万 | 145.1 | 21.39万 | 142.6 |
| 1500-2000 | 0 | 0 | 18.7万 | 93.5 |
华发股份(600325)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华发股份(600325)价格支撑位：8.25，压力位：11.05，5日均价：9.69，20日均价：9.57，60日均价：9.44，当前价格：10.09。在近60交易日内：区间涨跌幅：25.81%，区间振幅：43.27%；沪深300涨跌幅：-9.48%，区间换手率：2.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600325 | 10.27 | 9.99 | 10.22 | 10.06 | -1.76% | 15.87 | -- |
| 2023-05-18 | 600325 | 10.38 | 10.15 | 10.19 | 10.24 | 0.59% | 10.4 | -- |
| 2023-05-17 | 600325 | 10.53 | 10.13 | 10.4 | 10.18 | -2.77% | 15.03 | 卖点 |
| 2023-05-16 | 600325 | 10.7 | 10.28 | 10.31 | 10.47 | 1.36% | 18.76 | 买点 |
| 2023-05-15 | 600325 | 10.38 | 10.06 | 10.16 | 10.33 | 0.88% | 14.5 | -- |
| 2023-05-12 | 600325 | 10.46 | 10.19 | 10.26 | 10.24 | -0.78% | 14.06 | -- |
| 2023-05-11 | 600325 | 10.5 | 10.27 | 10.43 | 10.32 | -1.24% | 13.49 | -- |
| 2023-05-10 | 600325 | 10.69 | 10.36 | 10.6 | 10.45 | -0.57% | 23.53 | -- |
| 2023-05-09 | 600325 | 10.93 | 10.42 | 10.52 | 10.51 | -0.28% | 34.51 | -- |
| 2023-05-08 | 600325 | 10.67 | 10.11 | 10.6 | 10.54 | -2.23% | 32.13 | -- |
| 2023-05-05 | 600325 | 10.92 | 10.01 | 10.08 | 10.78 | 5.89% | 54.82 | -- |
| 2023-05-04 | 600325 | 10.52 | 10.1 | 10.48 | 10.18 | -4.05% | 28.14 | -- |
| 2023-04-28 | 600325 | 10.75 | 10.32 | 10.7 | 10.61 | -0.84% | 27.68 | -- |
| 2023-04-27 | 600325 | 10.92 | 10.64 | 10.89 | 10.7 | -2.01% | 22.72 | -- |
| 2023-04-26 | 600325 | 11.01 | 10.5 | 10.78 | 10.92 | 0.09% | 21.12 | -- |
| 2023-04-25 | 600325 | 11.18 | 10.76 | 11.01 | 10.91 | 0% | 15.18 | -- |
| 2023-04-24 | 600325 | 11.09 | 10.83 | 10.99 | 10.91 | -1.89% | 21.7 | -- |
| 2023-04-21 | 600325 | 11.54 | 11.05 | 11.27 | 11.12 | -0.89% | 25.64 | -- |
| 2023-04-20 | 600325 | 11.29 | 10.99 | 11.12 | 11.22 | 0.36% | 17.6 | -- |
| 2023-04-19 | 600325 | 11.39 | 10.94 | 11.39 | 11.18 | -2.02% | 32.03 | -- |
| 2023-04-18 | 600325 | 11.76 | 11.32 | 11.69 | 11.41 | -2.98% | 28.2 | 卖点 |
| 2023-04-17 | 600325 | 11.83 | 11.58 | 11.66 | 11.76 | 0.34% | 14.7 | -- |
| 2023-04-14 | 600325 | 11.88 | 11.53 | 11.85 | 11.72 | -0.51% | 17.2 | -- |
| 2023-04-13 | 600325 | 12 | 11.63 | 11.94 | 11.78 | -2.16% | 31.88 | -- |
| 2023-04-12 | 600325 | 12.3 | 11.84 | 12.18 | 12.04 | -0.33% | 24.91 | -- |
| 2023-04-11 | 600325 | 12.13 | 11.78 | 11.85 | 12.08 | 0.5% | 30.65 | -- |
| 2023-04-10 | 600325 | 12.11 | 11.7 | 11.8 | 12.02 | 1.78% | 34.41 | -- |
| 2023-04-07 | 600325 | 12.3 | 11.22 | 11.23 | 11.81 | 5.82% | 61.74 | -- |
| 2023-04-06 | 600325 | 11.26 | 10.89 | 10.97 | 11.16 | 1.73% | 19.87 | -- |
| 2023-04-04 | 600325 | 11.43 | 10.9 | 11.22 | 10.97 | -2.75% | 37.04 | -- |
| 2023-04-03 | 600325 | 11.35 | 10.43 | 10.43 | 11.28 | 8.36% | 50.68 | -- |
| 2023-03-31 | 600325 | 10.68 | 10.41 | 10.58 | 10.41 | 0.68% | 18.71 | -- |
| 2023-03-30 | 600325 | 10.51 | 10.06 | 10.51 | 10.34 | -0.58% | 23.23 | -- |
| 2023-03-29 | 600325 | 10.5 | 10.26 | 10.35 | 10.4 | 0.97% | 13.53 | -- |
| 2023-03-28 | 600325 | 10.69 | 10.09 | 10.49 | 10.3 | -2.37% | 31.01 | -- |
| 2023-03-27 | 600325 | 10.63 | 9.94 | 9.99 | 10.55 | 4.87% | 29.16 | 买点 |
| 2023-03-24 | 600325 | 10.2 | 9.82 | 10.02 | 10.06 | 0.8% | 22.57 | -- |
| 2023-03-23 | 600325 | 10.17 | 9.86 | 10.02 | 9.98 | -0.4% | 28.51 | -- |
| 2023-03-22 | 600325 | 10.33 | 10 | 10.07 | 10.02 | -0.3% | 17.51 | -- |
| 2023-03-21 | 600325 | 10.34 | 9.93 | 10.24 | 10.05 | -1.18% | 24.08 | -- |
| 2023-03-20 | 600325 | 10.62 | 10.11 | 10.44 | 10.17 | -1.83% | 25.95 | -- |
| 2023-03-17 | 600325 | 10.75 | 10.31 | 10.58 | 10.36 | -1.43% | 26.54 | 卖点 |
| 2023-03-16 | 600325 | 10.88 | 10.35 | 10.43 | 10.51 | 0.1% | 27.56 | 买点 |
| 2023-03-15 | 600325 | 10.59 | 10.22 | 10.23 | 10.5 | 3.24% | 18.84 | -- |
| 2023-03-14 | 600325 | 10.5 | 10.13 | 10.34 | 10.17 | -2.4% | 19.65 | -- |
| 2023-03-13 | 600325 | 10.57 | 10.24 | 10.24 | 10.42 | 0.77% | 20.83 | -- |
| 2023-03-10 | 600325 | 10.45 | 10.19 | 10.33 | 10.34 | -1.52% | 18.62 | -- |
| 2023-03-09 | 600325 | 10.58 | 10.31 | 10.56 | 10.5 | 0% | 11.8 | -- |
| 2023-03-08 | 600325 | 10.62 | 10.28 | 10.48 | 10.5 | -0.1% | 19.13 | -- |
| 2023-03-07 | 600325 | 10.78 | 10.43 | 10.62 | 10.51 | -1.04% | 20.36 | 卖点 |
| 2023-03-06 | 600325 | 10.93 | 10.46 | 10.85 | 10.62 | -2.57% | 44.11 | -- |
| 2023-03-03 | 600325 | 11.25 | 10.85 | 11.23 | 10.9 | -3.28% | 31.62 | -- |
| 2023-03-02 | 600325 | 11.55 | 11.04 | 11.28 | 11.27 | -0.18% | 46.67 | -- |
| 2023-03-01 | 600325 | 11.37 | 10.68 | 10.78 | 11.29 | 4.63% | 58.21 | -- |
| 2023-02-28 | 600325 | 10.81 | 10.21 | 10.43 | 10.79 | 3.06% | 44.59 | -- |
| 2023-02-27 | 600325 | 10.59 | 9.9 | 9.94 | 10.47 | 5.44% | 49.15 | -- |
| 2023-02-24 | 600325 | 10.24 | 9.82 | 10.23 | 9.93 | -1.78% | 20.09 | -- |
| 2023-02-23 | 600325 | 10.26 | 10.03 | 10.03 | 10.11 | 0.3% | 17.87 | -- |
| 2023-02-22 | 600325 | 10.14 | 9.93 | 9.93 | 10.08 | -0.3% | 20.18 | -- |