近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
白云山(600332)今日涨幅为5.05%，平均成交的价格为：29.62，其中成交最活跃的的价格为：30.76、30.75、30.77，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.76 | 2.44万 | 0.08% | 1600 | 0.01% |
| 30.75 | 2.33万 | 0.08% | 0 | 0% |
| 30.77 | 1.8万 | 0.06% | 0 | 0% |
| 30.74 | 1.31万 | 0.04% | 100 | 0% |
| 30.78 | 2500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 71.48万 | 2382.69 | 14.83万 | 494.33 |
| 300-500 | 59.18万 | 1183.6 | 14.62万 | 292.4 |
| 150-200 | 44.73万 | 2236.54 | 12.17万 | 608.5 |
| 500-700 | 16.69万 | 238.43 | 0 | 0 |
| 700-1000 | 0 | 0 | 8.29万 | 82.9 |
白云山(600332)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较低。
白云山(600332)价格支撑位：25.41，压力位：30.78，5日均价：28.82，20日均价：27.67，60日均价：27.12，当前价格：30.16。在近60交易日内：区间涨跌幅：8.18%，区间振幅：19.58%；沪深300涨跌幅：-9.48%，区间换手率：0.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600332 | 34.36 | 33.34 | 33.5 | 34 | 1.04% | 7.48 | -- |
| 2023-05-18 | 600332 | 34.17 | 33.53 | 33.85 | 33.65 | -0.88% | 5.4 | -- |
| 2023-05-17 | 600332 | 33.96 | 33.38 | 33.81 | 33.95 | 0.33% | 6.56 | -- |
| 2023-05-16 | 600332 | 34.23 | 33.29 | 33.5 | 33.84 | 0.95% | 8.58 | -- |
| 2023-05-15 | 600332 | 33.99 | 32.82 | 33.83 | 33.52 | -0.95% | 10.16 | -- |
| 2023-05-12 | 600332 | 34.34 | 33.6 | 33.92 | 33.84 | -0.24% | 8.02 | -- |
| 2023-05-11 | 600332 | 34.65 | 33.5 | 34.41 | 33.92 | -1.45% | 10.55 | 卖点 |
| 2023-05-10 | 600332 | 35.32 | 34.1 | 34.95 | 34.42 | -1.71% | 10.52 | -- |
| 2023-05-09 | 600332 | 36.17 | 34.96 | 35.26 | 35.02 | -1.57% | 15.78 | -- |
| 2023-05-08 | 600332 | 36.37 | 34.02 | 34.02 | 35.58 | 5.92% | 25.52 | 买点 |
| 2023-05-05 | 600332 | 34.71 | 33.38 | 34.68 | 33.59 | -2.86% | 13.71 | 卖点 |
| 2023-05-04 | 600332 | 34.9 | 32.9 | 33.05 | 34.58 | 3.32% | 22.84 | 买点 |
| 2023-04-28 | 600332 | 33.97 | 32.51 | 33.88 | 33.47 | -4.73% | 27.62 | 卖点 |
| 2023-04-27 | 600332 | 35.23 | 33.7 | 33.85 | 35.13 | 4.4% | 16.22 | 买点 |
| 2023-04-26 | 600332 | 34.07 | 33.33 | 33.69 | 33.65 | 0.12% | 7.56 | -- |
| 2023-04-25 | 600332 | 33.85 | 32.83 | 33.84 | 33.61 | -0.39% | 11.29 | -- |
| 2023-04-24 | 600332 | 34.4 | 33.58 | 34.01 | 33.74 | -0.53% | 10.26 | -- |
| 2023-04-21 | 600332 | 34.76 | 33.82 | 34.35 | 33.92 | -1.02% | 9.24 | 卖点 |
| 2023-04-20 | 600332 | 34.92 | 34.06 | 34.54 | 34.27 | -0.72% | 6.49 | -- |
| 2023-04-19 | 600332 | 34.8 | 34.15 | 34.58 | 34.52 | -0.66% | 8.75 | -- |
| 2023-04-18 | 600332 | 35.2 | 34.49 | 34.67 | 34.75 | 1.16% | 12.96 | -- |
| 2023-04-17 | 600332 | 34.43 | 33.85 | 34.29 | 34.35 | 0.5% | 9.31 | -- |
| 2023-04-14 | 600332 | 34.81 | 34.07 | 34.51 | 34.18 | -0.47% | 7.18 | -- |
| 2023-04-13 | 600332 | 34.6 | 33.73 | 33.95 | 34.34 | 0.82% | 9.07 | -- |
| 2023-04-12 | 600332 | 34.75 | 33.84 | 33.92 | 34.06 | 0.47% | 13.59 | -- |
| 2023-04-11 | 600332 | 34.24 | 33.62 | 33.69 | 33.9 | 0.92% | 10.08 | -- |
| 2023-04-10 | 600332 | 33.85 | 33.2 | 33.5 | 33.59 | 0.09% | 11.72 | -- |
| 2023-04-07 | 600332 | 33.97 | 33.41 | 33.77 | 33.56 | -0.74% | 9.11 | -- |
| 2023-04-06 | 600332 | 34.35 | 33.48 | 33.81 | 33.81 | 0.03% | 12.06 | -- |
| 2023-04-04 | 600332 | 34.01 | 33 | 33.16 | 33.8 | 2.27% | 13.48 | -- |
| 2023-04-03 | 600332 | 33.82 | 32.94 | 33.01 | 33.05 | -0.09% | 12.97 | -- |
| 2023-03-31 | 600332 | 33.3 | 31.38 | 31.39 | 33.08 | 5.22% | 24.54 | 买点 |
| 2023-03-30 | 600332 | 31.54 | 31.03 | 31.3 | 31.44 | 0.13% | 6.66 | -- |
| 2023-03-29 | 600332 | 31.79 | 31.2 | 31.3 | 31.4 | 0.13% | 8.82 | -- |
| 2023-03-28 | 600332 | 31.59 | 30.75 | 30.86 | 31.36 | 2.02% | 11.61 | -- |
| 2023-03-27 | 600332 | 31.17 | 30.61 | 30.99 | 30.74 | -0.9% | 9.19 | -- |
| 2023-03-24 | 600332 | 31.83 | 30.95 | 31.71 | 31.02 | -2.08% | 10.98 | -- |
| 2023-03-23 | 600332 | 31.87 | 31 | 31.41 | 31.68 | 0.67% | 9.72 | -- |
| 2023-03-22 | 600332 | 32.2 | 31.39 | 31.89 | 31.47 | -1.04% | 11.75 | -- |
| 2023-03-21 | 600332 | 32.06 | 31.53 | 31.74 | 31.8 | 0.92% | 10.72 | -- |
| 2023-03-20 | 600332 | 32.75 | 31.35 | 32.69 | 31.51 | -4.98% | 23.97 | 卖点 |
| 2023-03-17 | 600332 | 33.93 | 32.9 | 33.61 | 33.16 | -1.04% | 17.33 | -- |
| 2023-03-16 | 600332 | 34.04 | 33.12 | 33.26 | 33.51 | 0.78% | 18.42 | -- |
| 2023-03-15 | 600332 | 33.54 | 32.73 | 32.73 | 33.25 | 1.81% | 11.71 | -- |
| 2023-03-14 | 600332 | 33.18 | 32.54 | 32.97 | 32.66 | -1.21% | 8.68 | -- |
| 2023-03-13 | 600332 | 33.33 | 32.18 | 32.5 | 33.06 | 1.75% | 15.6 | -- |
| 2023-03-10 | 600332 | 32.8 | 32.32 | 32.41 | 32.49 | -0.49% | 8.14 | -- |
| 2023-03-09 | 600332 | 33.04 | 32.3 | 32.82 | 32.65 | -0.31% | 8.26 | -- |
| 2023-03-08 | 600332 | 33.15 | 32.45 | 32.76 | 32.75 | -0.03% | 9.25 | -- |
| 2023-03-07 | 600332 | 33.59 | 32.71 | 33.32 | 32.76 | -2.21% | 14.73 | -- |
| 2023-03-06 | 600332 | 33.52 | 32.29 | 32.43 | 33.5 | 3.72% | 21.23 | -- |
| 2023-03-03 | 600332 | 32.58 | 32.04 | 32.5 | 32.3 | -0.71% | 9.53 | -- |
| 2023-03-02 | 600332 | 32.77 | 31.6 | 31.71 | 32.53 | 2.62% | 16.9 | -- |
| 2023-03-01 | 600332 | 31.96 | 31.45 | 31.88 | 31.7 | 0.41% | 11.39 | -- |
| 2023-02-28 | 600332 | 31.68 | 30.77 | 30.81 | 31.57 | 2.7% | 15.06 | -- |
| 2023-02-27 | 600332 | 31.05 | 30.6 | 30.64 | 30.74 | 0.03% | 5.81 | -- |
| 2023-02-24 | 600332 | 31 | 30.6 | 30.78 | 30.73 | -0.07% | 5.1 | -- |
| 2023-02-23 | 600332 | 31.15 | 30.59 | 30.92 | 30.75 | -0.55% | 6.53 | -- |
| 2023-02-22 | 600332 | 31.23 | 30.87 | 31.03 | 30.92 | -0.67% | 6.91 | -- |