近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
国机汽车(600335)今日涨幅为1.56%，平均成交的价格为：8.25，其中成交最活跃的的价格为：8.50、8.48、8.51，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 24.88万 | 1.57% | 4.14万 | 0.26% |
| 8.48 | 3.92万 | 0.25% | 16.43万 | 1.04% |
| 8.51 | 2.25万 | 0.14% | 3.13万 | 0.2% |
| 8.49 | 1.58万 | 0.1% | 800 | 0.01% |
| 8.52 | 6200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.04万 | 868 | 30.32万 | 1010.67 |
| 300-500 | 17.46万 | 349.2 | 26.33万 | 526.65 |
| 150-200 | 11.91万 | 595.5 | 17.04万 | 852 |
| 500-700 | 11.39万 | 162.71 | 5.42万 | 77.43 |
| 1000-1500 | 0 | 0 | 14.78万 | 98.53 |
国机汽车(600335)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国机汽车(600335)价格支撑位：7.41，压力位：8.54，5日均价：8.31，20日均价：8.05，60日均价：8.44，当前价格：8.47。在近60交易日内：区间涨跌幅：-14.79%，区间振幅：28.97%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600335 | 11.04 | 9.92 | 10.05 | 10.7 | 6.57% | 64.1 | -- |
| 2023-05-18 | 600335 | 10.45 | 9.64 | 10.45 | 10.04 | -3.46% | 43.92 | -- |
| 2023-05-17 | 600335 | 10.65 | 10.22 | 10.35 | 10.4 | 0.48% | 30.01 | -- |
| 2023-05-16 | 600335 | 11.66 | 10.35 | 11.5 | 10.35 | -10% | 58.56 | 卖点 |
| 2023-05-15 | 600335 | 11.72 | 11.16 | 11.65 | 11.5 | -2.29% | 34.05 | -- |
| 2023-05-12 | 600335 | 12.04 | 11.12 | 11.45 | 11.77 | 0.68% | 44.81 | -- |
| 2023-05-11 | 600335 | 11.97 | 11.3 | 11.7 | 11.69 | -2.83% | 44.01 | -- |
| 2023-05-10 | 600335 | 12.37 | 11.25 | 11.35 | 12.03 | 6.46% | 68.44 | -- |
| 2023-05-09 | 600335 | 11.98 | 11.29 | 11.69 | 11.3 | -3.42% | 57.57 | -- |
| 2023-05-08 | 600335 | 12.15 | 11.24 | 11.58 | 11.7 | 5.79% | 82.88 | -- |
| 2023-05-05 | 600335 | 11.06 | 10.1 | 10.16 | 11.06 | 10.05% | 49.71 | -- |
| 2023-05-04 | 600335 | 10.3 | 10.05 | 10.19 | 10.05 | -1.66% | 20.16 | -- |
| 2023-04-28 | 600335 | 10.45 | 10.1 | 10.1 | 10.22 | 0% | 30.09 | -- |
| 2023-04-27 | 600335 | 10.64 | 9.15 | 9.57 | 10.22 | 5.69% | 41.91 | -- |
| 2023-04-26 | 600335 | 9.93 | 9.52 | 9.55 | 9.67 | 0.52% | 21.07 | -- |
| 2023-04-25 | 600335 | 9.62 | 9.25 | 9.34 | 9.62 | 3% | 14.06 | 买点 |
| 2023-04-24 | 600335 | 9.65 | 9.23 | 9.5 | 9.34 | -1.48% | 13.82 | -- |
| 2023-04-21 | 600335 | 9.77 | 9.45 | 9.77 | 9.48 | -3.17% | 16.49 | 卖点 |
| 2023-04-20 | 600335 | 9.96 | 9.75 | 9.88 | 9.79 | -1.71% | 18.45 | -- |
| 2023-04-19 | 600335 | 9.96 | 9.61 | 9.78 | 9.96 | 4.29% | 30.91 | -- |
| 2023-04-18 | 600335 | 9.84 | 9.52 | 9.74 | 9.55 | -2.35% | 19.07 | -- |
| 2023-04-17 | 600335 | 10.1 | 9.58 | 9.63 | 9.78 | 1.35% | 30.18 | -- |
| 2023-04-14 | 600335 | 9.76 | 9.23 | 9.33 | 9.65 | 4.78% | 35.43 | 买点 |
| 2023-04-13 | 600335 | 9.36 | 9.1 | 9.18 | 9.21 | 0.11% | 15.44 | -- |
| 2023-04-12 | 600335 | 9.46 | 9.18 | 9.29 | 9.2 | -1.5% | 16.92 | -- |
| 2023-04-11 | 600335 | 9.51 | 9.26 | 9.49 | 9.34 | -1.48% | 14.53 | 卖点 |
| 2023-04-10 | 600335 | 9.68 | 9.41 | 9.6 | 9.48 | -0.52% | 17.27 | -- |
| 2023-04-07 | 600335 | 9.79 | 9.51 | 9.68 | 9.53 | -2.06% | 14.12 | -- |
| 2023-04-06 | 600335 | 9.87 | 9.34 | 9.47 | 9.73 | 2.31% | 25.39 | -- |
| 2023-04-04 | 600335 | 9.8 | 9.16 | 9.24 | 9.51 | 2.7% | 32.72 | -- |
| 2023-04-03 | 600335 | 9.31 | 9.1 | 9.21 | 9.26 | -1.91% | 25.33 | -- |
| 2023-03-31 | 600335 | 9.56 | 9.08 | 9.16 | 9.44 | 3.28% | 32.14 | -- |
| 2023-03-30 | 600335 | 9.64 | 9.09 | 9.56 | 9.14 | -5.28% | 45.22 | -- |
| 2023-03-29 | 600335 | 10.24 | 9.51 | 9.99 | 9.65 | 3.65% | 79.47 | -- |
| 2023-03-28 | 600335 | 9.31 | 8.36 | 8.41 | 9.31 | 10.05% | 17.57 | 买点 |
| 2023-03-27 | 600335 | 8.69 | 8.45 | 8.68 | 8.46 | -1.63% | 6.78 | 卖点 |
| 2023-03-24 | 600335 | 8.7 | 8.48 | 8.56 | 8.6 | 0.47% | 8.21 | -- |
| 2023-03-23 | 600335 | 8.66 | 8.51 | 8.66 | 8.56 | -1.27% | 6.86 | -- |
| 2023-03-22 | 600335 | 8.83 | 8.62 | 8.8 | 8.67 | 0% | 8.39 | -- |
| 2023-03-21 | 600335 | 8.68 | 8.33 | 8.33 | 8.67 | 4.71% | 12.36 | 买点 |
| 2023-03-20 | 600335 | 8.47 | 8.27 | 8.4 | 8.28 | -2.36% | 9.29 | -- |
| 2023-03-17 | 600335 | 8.51 | 8.35 | 8.4 | 8.48 | 1.92% | 7.03 | -- |
| 2023-03-16 | 600335 | 8.56 | 8.31 | 8.48 | 8.32 | -2.46% | 7.67 | -- |
| 2023-03-15 | 600335 | 8.61 | 8.47 | 8.5 | 8.53 | 0.95% | 7.9 | -- |
| 2023-03-14 | 600335 | 8.61 | 8.26 | 8.55 | 8.45 | -0.59% | 12.15 | -- |
| 2023-03-13 | 600335 | 8.8 | 8.2 | 8.76 | 8.5 | -4.82% | 20.84 | -- |
| 2023-03-10 | 600335 | 9.24 | 8.91 | 8.96 | 8.93 | -0.56% | 14.81 | -- |
| 2023-03-09 | 600335 | 9.14 | 8.97 | 9.13 | 8.98 | -1.75% | 9.24 | 卖点 |
| 2023-03-08 | 600335 | 9.17 | 8.93 | 9.04 | 9.14 | 0.77% | 10.37 | 买点 |
| 2023-03-07 | 600335 | 9.33 | 9.05 | 9.15 | 9.07 | -0.44% | 18.57 | -- |
| 2023-03-06 | 600335 | 9.27 | 9.07 | 9.23 | 9.11 | -1.41% | 9.8 | 卖点 |
| 2023-03-03 | 600335 | 9.28 | 8.96 | 8.96 | 9.24 | 2.78% | 16.19 | 买点 |
| 2023-03-02 | 600335 | 9.17 | 8.99 | 9.14 | 8.99 | -1.53% | 8.01 | -- |
| 2023-03-01 | 600335 | 9.14 | 9 | 9.05 | 9.13 | 0.88% | 7.87 | -- |
| 2023-02-28 | 600335 | 9.07 | 8.95 | 8.98 | 9.05 | 0.44% | 6.27 | -- |
| 2023-02-27 | 600335 | 9.15 | 8.98 | 9.12 | 9.01 | -1.53% | 7.92 | 卖点 |
| 2023-02-24 | 600335 | 9.21 | 9.09 | 9.18 | 9.15 | -0.54% | 7.45 | -- |
| 2023-02-23 | 600335 | 9.35 | 9.16 | 9.29 | 9.2 | -0.76% | 10.75 | -- |
| 2023-02-22 | 600335 | 9.35 | 9.21 | 9.22 | 9.27 | -0.22% | 9.7 | -- |