近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
航天动力(600343)今日涨幅为-0.75%，平均成交的价格为：9.36，其中成交最活跃的的价格为：9.45、9.46、9.47，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.45 | 26.22万 | 4.11% | 12.94万 | 2.03% |
| 9.46 | 16.27万 | 2.55% | 2.11万 | 0.33% |
| 9.47 | 5.59万 | 0.88% | 6.3万 | 0.99% |
| 9.48 | 9.98万 | 1.56% | 9600 | 0.15% |
| 9.49 | 1.85万 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 12.57万 | 251.4 | 16.87万 | 337.4 |
| 200-300 | 12.03万 | 401 | 6.11万 | 203.67 |
| 150-200 | 8.9万 | 445 | 8.81万 | 440.5 |
| 500-700 | 0 | 0 | 11.45万 | 163.57 |
| 700-1000 | 0 | 0 | 8.06万 | 80.6 |
航天动力(600343)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航天动力(600343)价格支撑位：8.75，压力位：9.89，5日均价：9.42，20日均价：9.22，60日均价：9.24，当前价格：9.32。在近60交易日内：区间涨跌幅：-17.89%，区间振幅：18.85%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600343 | 10.3 | 10.03 | 10.3 | 10.11 | -2.22% | 10.4 | -- |
| 2023-05-18 | 600343 | 10.45 | 9.95 | 10 | 10.34 | 3.09% | 15.71 | -- |
| 2023-05-17 | 600343 | 10.05 | 9.58 | 9.66 | 10.03 | 4.26% | 10.73 | 买点 |
| 2023-05-16 | 600343 | 9.77 | 9.59 | 9.77 | 9.62 | -1.23% | 2.99 | 卖点 |
| 2023-05-15 | 600343 | 9.74 | 9.51 | 9.68 | 9.74 | 0.52% | 3.54 | 买点 |
| 2023-05-12 | 600343 | 9.83 | 9.67 | 9.78 | 9.69 | -1.02% | 3.24 | 卖点 |
| 2023-05-11 | 600343 | 9.91 | 9.77 | 9.84 | 9.79 | -0.41% | 3.79 | -- |
| 2023-05-10 | 600343 | 9.91 | 9.73 | 9.9 | 9.83 | -1.8% | 6.71 | -- |
| 2023-05-09 | 600343 | 10.2 | 9.73 | 9.84 | 10.01 | 1.73% | 12.97 | -- |
| 2023-05-08 | 600343 | 9.85 | 9.58 | 9.59 | 9.84 | 2.82% | 7.2 | 买点 |
| 2023-05-05 | 600343 | 9.7 | 9.5 | 9.65 | 9.57 | -0.83% | 3.49 | 卖点 |
| 2023-05-04 | 600343 | 9.71 | 9.5 | 9.67 | 9.65 | -0.41% | 4.67 | -- |
| 2023-04-28 | 600343 | 9.71 | 9.49 | 9.53 | 9.69 | 1.79% | 4.74 | 买点 |
| 2023-04-27 | 600343 | 9.63 | 9.35 | 9.41 | 9.52 | 1.28% | 4.19 | -- |
| 2023-04-26 | 600343 | 9.54 | 9.3 | 9.37 | 9.4 | 0.43% | 3.5 | -- |
| 2023-04-25 | 600343 | 9.7 | 9.19 | 9.6 | 9.36 | -2.5% | 5.74 | -- |
| 2023-04-24 | 600343 | 9.72 | 9.48 | 9.58 | 9.6 | 0.52% | 4.84 | -- |
| 2023-04-21 | 600343 | 9.91 | 9.55 | 9.66 | 9.55 | -1.65% | 7.4 | -- |
| 2023-04-20 | 600343 | 9.88 | 9.64 | 9.88 | 9.71 | -1.42% | 4.84 | -- |
| 2023-04-19 | 600343 | 9.92 | 9.75 | 9.86 | 9.85 | -0.4% | 4.34 | -- |
| 2023-04-18 | 600343 | 10.16 | 9.79 | 10.16 | 9.89 | -2.66% | 11.1 | -- |
| 2023-04-17 | 600343 | 10.16 | 9.96 | 10.03 | 10.16 | 1.5% | 4.8 | -- |
| 2023-04-14 | 600343 | 10.09 | 9.93 | 10.05 | 10.01 | -0.5% | 5.39 | -- |
| 2023-04-13 | 600343 | 10.23 | 10.03 | 10.1 | 10.06 | -0.59% | 5.28 | -- |
| 2023-04-12 | 600343 | 10.23 | 10.03 | 10.03 | 10.12 | 0.7% | 4.54 | -- |
| 2023-04-11 | 600343 | 10.18 | 9.95 | 10.14 | 10.05 | -0.99% | 6.25 | -- |
| 2023-04-10 | 600343 | 10.48 | 10.11 | 10.38 | 10.15 | -2.12% | 8.01 | 卖点 |
| 2023-04-07 | 600343 | 10.49 | 10.14 | 10.15 | 10.37 | 2.07% | 9.72 | 买点 |
| 2023-04-06 | 600343 | 10.26 | 10.09 | 10.26 | 10.16 | -1.26% | 5.42 | 卖点 |
| 2023-04-04 | 600343 | 10.34 | 10.19 | 10.28 | 10.29 | 0% | 6.36 | 买点 |
| 2023-04-03 | 600343 | 10.42 | 10.01 | 10.08 | 10.29 | 2.29% | 9.94 | -- |
| 2023-03-31 | 600343 | 10.09 | 9.97 | 10 | 10.06 | 0.3% | 4.51 | -- |
| 2023-03-30 | 600343 | 10.14 | 9.93 | 10.06 | 10.03 | -0.79% | 6 | -- |
| 2023-03-29 | 600343 | 10.28 | 10 | 10.26 | 10.11 | -1.17% | 7.04 | -- |
| 2023-03-28 | 600343 | 10.48 | 10.2 | 10.31 | 10.23 | -0.2% | 8.07 | -- |
| 2023-03-27 | 600343 | 10.46 | 10.21 | 10.37 | 10.25 | -1.54% | 8.14 | -- |
| 2023-03-24 | 600343 | 10.54 | 10.37 | 10.54 | 10.41 | -1.33% | 5.92 | 卖点 |
| 2023-03-23 | 600343 | 10.56 | 10.33 | 10.49 | 10.55 | 0.57% | 8.04 | -- |
| 2023-03-22 | 600343 | 10.59 | 10.4 | 10.58 | 10.49 | -0.85% | 8.84 | -- |
| 2023-03-21 | 600343 | 10.6 | 10.31 | 10.32 | 10.58 | 3.52% | 11.57 | 买点 |
| 2023-03-20 | 600343 | 10.53 | 10.2 | 10.42 | 10.22 | -1.92% | 8.31 | -- |
| 2023-03-17 | 600343 | 10.55 | 10.29 | 10.29 | 10.42 | 1.66% | 9.86 | -- |
| 2023-03-16 | 600343 | 10.59 | 10.24 | 10.51 | 10.25 | -2.94% | 12.54 | -- |
| 2023-03-15 | 600343 | 10.69 | 10.47 | 10.66 | 10.56 | -0.66% | 8.58 | -- |
| 2023-03-14 | 600343 | 10.94 | 10.35 | 10.41 | 10.63 | 2.21% | 18.69 | -- |
| 2023-03-13 | 600343 | 10.44 | 10.17 | 10.29 | 10.4 | 0.58% | 9.21 | -- |
| 2023-03-10 | 600343 | 10.56 | 10.3 | 10.55 | 10.34 | -2.45% | 11.92 | -- |
| 2023-03-09 | 600343 | 10.79 | 10.53 | 10.77 | 10.6 | -1.3% | 8.67 | -- |
| 2023-03-08 | 600343 | 10.77 | 10.48 | 10.5 | 10.74 | 2.09% | 13.06 | -- |
| 2023-03-07 | 600343 | 10.97 | 10.5 | 10.92 | 10.52 | -4.28% | 19.34 | 卖点 |
| 2023-03-06 | 600343 | 11.2 | 10.9 | 11.19 | 10.99 | -1.87% | 21.01 | -- |
| 2023-03-03 | 600343 | 11.22 | 10.64 | 10.85 | 11.2 | 3.23% | 31.72 | -- |
| 2023-03-02 | 600343 | 10.88 | 10.7 | 10.77 | 10.85 | 0.28% | 13.36 | -- |
| 2023-03-01 | 600343 | 10.82 | 10.66 | 10.8 | 10.82 | 0.28% | 13.03 | -- |
| 2023-02-28 | 600343 | 10.84 | 10.51 | 10.74 | 10.79 | 0.19% | 14.35 | -- |
| 2023-02-27 | 600343 | 11.05 | 10.62 | 10.65 | 10.77 | 0.75% | 20.67 | -- |
| 2023-02-24 | 600343 | 10.83 | 10.54 | 10.54 | 10.69 | 0.56% | 15 | -- |
| 2023-02-23 | 600343 | 10.88 | 10.58 | 10.7 | 10.63 | -0.84% | 15.68 | -- |
| 2023-02-22 | 600343 | 10.85 | 10.66 | 10.76 | 10.72 | -1.47% | 18.91 | -- |