近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
华阳股份(600348)今日涨幅为-3.92%,平均成交的价格为:17.9,其中成交最活跃的的价格为:18.61、18.64、18.60,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.61 | 1.83万 | 0.04% | 10.41万 | 0.24% |
18.64 | 8.98万 | 0.21% | 2.46万 | 0.06% |
18.6 | 5.73万 | 0.13% | 4.67万 | 0.11% |
18.63 | 5.43万 | 0.13% | 4.03万 | 0.09% |
18.62 | 2.25万 | 0.05% | 3.48万 | 0.08% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 67.05万 | 2235.12 | 76.34万 | 2544.55 |
300-500 | 75.03万 | 1500.6 | 40.16万 | 803.2 |
500-700 | 22.81万 | 325.86 | 15万 | 214.29 |
700-1000 | 17.11万 | 171.1 | 9.37万 | 93.7 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
华阳股份(600348)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华阳股份(600348)价格支撑位:16.75,压力位:21.49,5日均价:18.33,20日均价:18.81,60日均价:19.43,当前价格:17.64。在近60交易日内:区间涨跌幅:-14.74%,区间振幅:34.46%;沪深300涨跌幅:-9.48%,区间换手率:2.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600348 | 14.11 | 13.87 | 14.01 | 14.03 | -0.99% | 21.87 | -- |
2023-05-18 | 600348 | 14.41 | 14.13 | 14.29 | 14.17 | -0.42% | 21.04 | 卖点 |
2023-05-17 | 600348 | 14.33 | 14.14 | 14.31 | 14.23 | -0.91% | 18.73 | -- |
2023-05-16 | 600348 | 14.61 | 14.3 | 14.43 | 14.36 | -0.28% | 28.49 | -- |
2023-05-15 | 600348 | 14.43 | 13.98 | 14.03 | 14.4 | 2.35% | 24.49 | -- |
2023-05-12 | 600348 | 14.29 | 14.03 | 14.28 | 14.07 | -2.02% | 22.48 | -- |
2023-05-11 | 600348 | 14.44 | 13.94 | 14.09 | 14.36 | 2.28% | 29.05 | -- |
2023-05-10 | 600348 | 14.14 | 13.93 | 14.14 | 14.04 | -0.5% | 19.79 | -- |
2023-05-09 | 600348 | 14.47 | 14.1 | 14.26 | 14.11 | -0.91% | 36.45 | -- |
2023-05-08 | 600348 | 14.26 | 13.85 | 13.93 | 14.24 | 2.37% | 37.06 | -- |
2023-05-05 | 600348 | 14.1 | 13.82 | 14 | 13.91 | -0.78% | 17.65 | -- |
2023-05-04 | 600348 | 14.17 | 13.63 | 13.95 | 14.02 | 0.14% | 24.96 | -- |
2023-04-28 | 600348 | 14.11 | 13.81 | 13.95 | 14 | 1.01% | 30.01 | 买点 |
2023-04-27 | 600348 | 13.98 | 13.42 | 13.81 | 13.86 | 1.17% | 33.95 | -- |
2023-04-26 | 600348 | 13.79 | 13.29 | 13.36 | 13.7 | 2.16% | 29.02 | -- |
2023-04-25 | 600348 | 13.88 | 13.13 | 13.88 | 13.41 | -2.83% | 35.27 | -- |
2023-04-24 | 600348 | 14.06 | 13.72 | 13.93 | 13.8 | -0.93% | 25.42 | 卖点 |
2023-04-21 | 600348 | 14.29 | 13.92 | 14.03 | 13.93 | -1.14% | 24.69 | -- |
2023-04-20 | 600348 | 14.18 | 13.91 | 14.16 | 14.09 | -0.91% | 26.25 | -- |
2023-04-19 | 600348 | 14.37 | 14.18 | 14.22 | 14.22 | -0.7% | 25.76 | -- |
2023-04-18 | 600348 | 14.38 | 14.07 | 14.2 | 14.32 | 0.85% | 40.85 | -- |
2023-04-17 | 600348 | 14.22 | 13.71 | 13.91 | 14.2 | 4.87% | 56.72 | 买点 |
2023-04-14 | 600348 | 13.56 | 13.26 | 13.3 | 13.54 | 2.11% | 26.75 | -- |
2023-04-13 | 600348 | 13.58 | 13.22 | 13.5 | 13.26 | -1.78% | 24.53 | -- |
2023-04-12 | 600348 | 13.55 | 13.25 | 13.28 | 13.5 | 1.66% | 23.07 | -- |
2023-04-11 | 600348 | 13.37 | 13.13 | 13.34 | 13.28 | -0.6% | 23.08 | -- |
2023-04-10 | 600348 | 13.57 | 13.31 | 13.44 | 13.36 | -1.26% | 22.1 | -- |
2023-04-07 | 600348 | 13.72 | 13.49 | 13.58 | 13.53 | -0.73% | 15.6 | -- |
2023-04-06 | 600348 | 13.78 | 13.48 | 13.78 | 13.63 | -1.23% | 21.31 | 卖点 |
2023-04-04 | 600348 | 13.96 | 13.65 | 13.83 | 13.8 | -0.72% | 22.92 | -- |
2023-04-03 | 600348 | 14.15 | 13.84 | 13.84 | 13.9 | 0.58% | 31.82 | -- |
2023-03-31 | 600348 | 14.01 | 13.66 | 13.79 | 13.82 | 0% | 28.03 | -- |
2023-03-30 | 600348 | 13.82 | 13.24 | 13.44 | 13.82 | 2.83% | 38.14 | 买点 |
2023-03-29 | 600348 | 13.49 | 13.32 | 13.4 | 13.44 | 0.45% | 18.15 | -- |
2023-03-28 | 600348 | 13.59 | 13.35 | 13.52 | 13.38 | -2.26% | 29.84 | -- |
2023-03-27 | 600348 | 13.83 | 13.34 | 13.46 | 13.69 | 1.41% | 34.76 | -- |
2023-03-24 | 600348 | 13.63 | 13.39 | 13.62 | 13.5 | -0.88% | 20.83 | -- |
2023-03-23 | 600348 | 13.62 | 13.43 | 13.58 | 13.62 | 0.15% | 16.89 | -- |
2023-03-22 | 600348 | 13.71 | 13.45 | 13.61 | 13.6 | 0.22% | 21.69 | -- |
2023-03-21 | 600348 | 13.58 | 13.32 | 13.52 | 13.57 | 0.82% | 17.44 | -- |
2023-03-20 | 600348 | 13.6 | 13.29 | 13.37 | 13.46 | -0.22% | 25.04 | -- |
2023-03-17 | 600348 | 13.72 | 13.41 | 13.66 | 13.49 | -0.37% | 30.7 | -- |
2023-03-16 | 600348 | 14.07 | 13.51 | 14 | 13.54 | -5.18% | 43.68 | -- |
2023-03-15 | 600348 | 14.45 | 14.19 | 14.35 | 14.28 | -0.07% | 22.07 | -- |
2023-03-14 | 600348 | 14.79 | 14.27 | 14.62 | 14.29 | -1.99% | 29.48 | -- |
2023-03-13 | 600348 | 14.6 | 14.2 | 14.2 | 14.58 | 1.67% | 23.25 | -- |
2023-03-10 | 600348 | 14.92 | 14.31 | 14.88 | 14.34 | -3.89% | 41.02 | -- |
2023-03-09 | 600348 | 15.22 | 14.9 | 15.12 | 14.92 | -1.39% | 20.32 | -- |
2023-03-08 | 600348 | 15.22 | 14.93 | 15.22 | 15.13 | -1.11% | 24.11 | -- |
2023-03-07 | 600348 | 15.69 | 15.29 | 15.49 | 15.3 | -0.84% | 34.99 | -- |
2023-03-06 | 600348 | 15.84 | 15.28 | 15.8 | 15.43 | -2.22% | 39.43 | -- |
2023-03-03 | 600348 | 15.85 | 15.64 | 15.75 | 15.78 | 0.19% | 20.56 | -- |
2023-03-02 | 600348 | 15.94 | 15.71 | 15.87 | 15.75 | -0.76% | 25.81 | -- |
2023-03-01 | 600348 | 15.98 | 15.78 | 15.92 | 15.87 | -0.25% | 33.19 | 卖点 |
2023-02-28 | 600348 | 16.14 | 15.76 | 16.02 | 15.91 | -1% | 37.93 | -- |
2023-02-27 | 600348 | 16.43 | 16.01 | 16.36 | 16.07 | -1.59% | 47.03 | -- |
2023-02-24 | 600348 | 16.5 | 16.1 | 16.15 | 16.33 | 1.68% | 62.7 | -- |
2023-02-23 | 600348 | 16.65 | 15.97 | 16.41 | 16.06 | -0.19% | 58 | -- |
2023-02-22 | 600348 | 16.32 | 15.95 | 16.18 | 16.09 | -0.92% | 52.15 | -- |