近日个股主力连续减仓，行业资金呈现为净流出。净融资余额有所增加，股价处于平稳状态，走势一般。
XR旭光电(600353)今日涨幅为0.88%，平均成交的价格为：12.73，其中成交最活跃的的价格为：12.96、12.95、12.99，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.96 | 5.67万 | 1.57% | 1.36万 | 0.38% |
| 12.95 | 4.22万 | 1.17% | 7900 | 0.22% |
| 12.99 | 3.96万 | 1.09% | 0 | 0% |
| 12.98 | 3.26万 | 0.9% | 0 | 0% |
| 12.97 | 1.41万 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.39万 | 1626 | 17.26万 | 1150.67 |
| 150-200 | 18.75万 | 937.5 | 12.24万 | 612 |
| 300-500 | 8.97万 | 179.4 | 7.6万 | 152 |
| 500-700 | 11.28万 | 161.14 | 5万 | 71.43 |
| 200-300 | 6.42万 | 214 | 9.78万 | 326 |
XR旭光电(600353)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
XR旭光电(600353)价格支撑位：11.13，压力位：13.69，5日均价：12.78，20日均价：12.63，60日均价：12.56，当前价格：12.67。在近60交易日内：区间涨跌幅：8.11%，区间振幅：43.34%；沪深300涨跌幅：-9.48%，区间换手率：2.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600353 | 8.39 | 8.04 | 8.38 | 8.33 | -0.32% | 8.55 | -- |
| 2023-05-18 | 600353 | 8.493 | 8.129 | 8.15 | 8.357 | 2.91% | 7.44 | -- |
| 2023-05-17 | 600353 | 8.157 | 7.8 | 7.814 | 8.121 | 3.93% | 6.25 | 买点 |
| 2023-05-16 | 600353 | 8.036 | 7.793 | 7.986 | 7.814 | -1.88% | 4.99 | -- |
| 2023-05-15 | 600353 | 8 | 7.757 | 7.829 | 7.964 | 1.63% | 6.31 | -- |
| 2023-05-12 | 600353 | 8.143 | 7.829 | 8.143 | 7.836 | -3.43% | 6.39 | -- |
| 2023-05-11 | 600353 | 8.221 | 7.986 | 8.05 | 8.114 | 0.43% | 5.03 | -- |
| 2023-05-10 | 600353 | 8.2 | 7.9 | 8.05 | 8.079 | 0.62% | 6.75 | -- |
| 2023-05-09 | 600353 | 8.357 | 8.021 | 8.357 | 8.029 | -3.51% | 7.44 | -- |
| 2023-05-08 | 600353 | 8.621 | 8.257 | 8.257 | 8.321 | 0.86% | 8.63 | -- |
| 2023-05-05 | 600353 | 8.593 | 8.207 | 8.571 | 8.25 | -3.67% | 11.12 | -- |
| 2023-05-04 | 600353 | 9.007 | 8.486 | 8.921 | 8.564 | -4.39% | 11.22 | -- |
| 2023-04-28 | 600353 | 9.321 | 8.879 | 8.986 | 8.957 | 0.4% | 11.41 | -- |
| 2023-04-27 | 600353 | 9.307 | 8.914 | 9.2 | 8.921 | -3.03% | 10.58 | -- |
| 2023-04-26 | 600353 | 9.386 | 8.943 | 9.021 | 9.2 | 0.08% | 11.48 | -- |
| 2023-04-25 | 600353 | 9.614 | 9 | 9.607 | 9.193 | -2.42% | 20.27 | 卖点 |
| 2023-04-24 | 600353 | 9.55 | 9.007 | 9.079 | 9.421 | 2.17% | 14.83 | 买点 |
| 2023-04-21 | 600353 | 9.964 | 9.171 | 9.557 | 9.221 | -0.7% | 17.16 | -- |
| 2023-04-20 | 600353 | 9.407 | 9.15 | 9.293 | 9.286 | 0.39% | 4.61 | -- |
| 2023-04-19 | 600353 | 9.429 | 9.157 | 9.2 | 9.25 | 0.54% | 5.32 | -- |
| 2023-04-18 | 600353 | 9.336 | 8.979 | 9.329 | 9.2 | -0.77% | 8.81 | -- |
| 2023-04-17 | 600353 | 9.821 | 9.214 | 9.607 | 9.271 | -3.43% | 11.49 | 卖点 |
| 2023-04-14 | 600353 | 9.764 | 9.236 | 9.236 | 9.6 | 3.15% | 11.63 | 买点 |
| 2023-04-13 | 600353 | 9.729 | 9.214 | 9.729 | 9.307 | -3.48% | 10.88 | 卖点 |
| 2023-04-12 | 600353 | 10.043 | 9.393 | 9.764 | 9.643 | 0.75% | 12.75 | -- |
| 2023-04-11 | 600353 | 9.907 | 9.464 | 9.643 | 9.571 | -1.12% | 10.31 | -- |
| 2023-04-10 | 600353 | 10 | 9.607 | 9.621 | 9.679 | 0.75% | 12.13 | -- |
| 2023-04-07 | 600353 | 9.65 | 9.229 | 9.271 | 9.607 | 2.98% | 9 | -- |
| 2023-04-06 | 600353 | 9.471 | 9.15 | 9.214 | 9.329 | 0.93% | 7.28 | -- |
| 2023-04-04 | 600353 | 9.436 | 9.121 | 9.429 | 9.243 | -2.05% | 10.71 | -- |
| 2023-04-03 | 600353 | 9.486 | 9.121 | 9.136 | 9.436 | 3.36% | 10.85 | -- |
| 2023-03-31 | 600353 | 9.193 | 9.036 | 9.079 | 9.129 | 0.64% | 6.15 | -- |
| 2023-03-30 | 600353 | 9.186 | 9 | 9.043 | 9.071 | 0.15% | 8.04 | -- |
| 2023-03-29 | 600353 | 9.136 | 8.829 | 8.893 | 9.057 | 1.04% | 10.29 | -- |
| 2023-03-28 | 600353 | 9.136 | 8.657 | 8.821 | 8.964 | 0.64% | 12.17 | -- |
| 2023-03-27 | 600353 | 8.929 | 8.5 | 8.607 | 8.907 | 3.49% | 11.71 | -- |
| 2023-03-24 | 600353 | 8.9 | 8.536 | 8.714 | 8.607 | -0.66% | 8.27 | -- |
| 2023-03-23 | 600353 | 8.779 | 8.521 | 8.629 | 8.664 | 1.33% | 8.15 | -- |
| 2023-03-22 | 600353 | 8.729 | 8.5 | 8.536 | 8.55 | 0.25% | 8 | -- |
| 2023-03-21 | 600353 | 8.607 | 8.257 | 8.286 | 8.529 | 2.93% | 8.09 | 买点 |
| 2023-03-20 | 600353 | 8.407 | 7.886 | 8.271 | 8.286 | 0.69% | 12.99 | -- |
| 2023-03-17 | 600353 | 8.493 | 8.214 | 8.429 | 8.229 | -2.12% | 8.85 | -- |
| 2023-03-16 | 600353 | 8.6 | 8.357 | 8.586 | 8.407 | -2.08% | 5.86 | -- |
| 2023-03-15 | 600353 | 8.693 | 8.464 | 8.514 | 8.586 | 1.01% | 4.24 | -- |
| 2023-03-14 | 600353 | 8.657 | 8.364 | 8.657 | 8.5 | -1.49% | 5.15 | -- |
| 2023-03-13 | 600353 | 8.85 | 8.479 | 8.521 | 8.629 | 1.87% | 8.32 | -- |
| 2023-03-10 | 600353 | 8.721 | 8.414 | 8.586 | 8.471 | -2.23% | 8.42 | -- |
| 2023-03-09 | 600353 | 8.893 | 8.614 | 8.743 | 8.664 | -0.9% | 6.2 | -- |
| 2023-03-08 | 600353 | 8.879 | 8.607 | 8.657 | 8.743 | 0.33% | 7.25 | -- |
| 2023-03-07 | 600353 | 9.071 | 8.714 | 9.064 | 8.714 | -3.94% | 8.32 | -- |
| 2023-03-06 | 600353 | 9.221 | 8.914 | 9.221 | 9.071 | -0.86% | 9.97 | 卖点 |
| 2023-03-03 | 600353 | 9.314 | 9.086 | 9.286 | 9.15 | -0.86% | 4.49 | -- |
| 2023-03-02 | 600353 | 9.393 | 9.164 | 9.286 | 9.229 | 0.32% | 8.25 | -- |
| 2023-03-01 | 600353 | 9.357 | 9.007 | 9.357 | 9.2 | 1.81% | 8.33 | 买点 |
| 2023-02-28 | 600353 | 9.171 | 8.921 | 9.136 | 9.036 | -0.78% | 4.62 | -- |
| 2023-02-27 | 600353 | 9.357 | 8.893 | 9.007 | 9.107 | 1.03% | 11.31 | -- |
| 2023-02-24 | 600353 | 9.193 | 8.95 | 9.179 | 9.014 | -1.71% | 4.77 | -- |
| 2023-02-23 | 600353 | 9.257 | 8.893 | 9.029 | 9.171 | 1.42% | 4.58 | -- |
| 2023-02-22 | 600353 | 9.35 | 8.964 | 9.021 | 9.043 | -0.08% | 6.69 | -- |