新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-12-15 | 600357 | 7.52 | 7.3 | 7.46 | 7.4 | -2.12% | 0 | 卖点 |
| 2009-12-14 | 600357 | 7.65 | 7.2 | 7.64 | 7.56 | -2.83% | 0 | 卖点 |
| 2009-12-11 | 600357 | 8.22 | 7.77 | 8.2 | 7.78 | -3.95% | 0 | 卖点 |
| 2009-12-10 | 600357 | 8.21 | 7.97 | 8.09 | 8.1 | 1.89% | 0 | 卖点 |
| 2009-12-09 | 600357 | 8.15 | 7.91 | 8.13 | 7.95 | -3.17% | 0 | 卖点 |
| 2009-12-08 | 600357 | 8.35 | 8.09 | 8.35 | 8.21 | -1.68% | 0 | 卖点 |
| 2009-12-07 | 600357 | 8.38 | 8.12 | 8.12 | 8.35 | 2.2% | 0 | 卖点 |
| 2009-12-04 | 600357 | 8.37 | 7.88 | 8.2 | 8.17 | -0.73% | 0 | 卖点 |
| 2009-12-03 | 600357 | 8.35 | 8.11 | 8.26 | 8.23 | -0.24% | 0 | 卖点 |
| 2009-12-02 | 600357 | 8.3 | 8.08 | 8.19 | 8.25 | 1.1% | 0 | 卖点 |
| 2009-12-01 | 600357 | 8.16 | 7.83 | 7.9 | 8.16 | 3.42% | 0 | 卖点 |
| 2009-11-30 | 600357 | 7.9 | 7.65 | 7.65 | 7.89 | 3.27% | 0 | 卖点 |
| 2009-11-27 | 600357 | 8 | 7.63 | 7.9 | 7.64 | -5.09% | 0 | 卖点 |
| 2009-11-26 | 600357 | 8.68 | 8.02 | 8.47 | 8.05 | -4.17% | 0 | 卖点 |
| 2009-11-25 | 600357 | 8.44 | 8.01 | 8.05 | 8.4 | 3.58% | 0 | 卖点 |
| 2009-11-24 | 600357 | 8.95 | 8.01 | 8.41 | 8.11 | -3.11% | 0 | 卖点 |
| 2009-11-23 | 600357 | 8.37 | 8.17 | 8.21 | 8.37 | 2.2% | 0 | 卖点 |
| 2009-11-20 | 600357 | 8.35 | 8.02 | 8.13 | 8.19 | 0.37% | 0 | 卖点 |
| 2009-11-19 | 600357 | 8.17 | 7.91 | 7.98 | 8.16 | 2.38% | 0 | 卖点 |
| 2009-11-18 | 600357 | 8.02 | 7.85 | 7.94 | 7.97 | 0.38% | 0 | 卖点 |
| 2009-11-17 | 600357 | 8.09 | 7.88 | 8.06 | 7.94 | -0.75% | 0 | 卖点 |
| 2009-11-16 | 600357 | 8.06 | 7.62 | 7.64 | 8 | 5.54% | 0 | 卖点 |
| 2009-11-13 | 600357 | 7.6 | 7.39 | 7.53 | 7.58 | 0.26% | 0 | 卖点 |
| 2009-11-12 | 600357 | 7.65 | 7.49 | 7.5 | 7.56 | 0.8% | 0 | 卖点 |
| 2009-11-11 | 600357 | 7.59 | 7.41 | 7.49 | 7.5 | 0.13% | 0 | 卖点 |
| 2009-11-10 | 600357 | 7.69 | 7.46 | 7.62 | 7.49 | -1.19% | 0 | 卖点 |
| 2009-11-09 | 600357 | 7.64 | 7.46 | 7.51 | 7.58 | 0.93% | 0 | 卖点 |
| 2009-11-06 | 600357 | 7.63 | 7.34 | 7.39 | 7.51 | 2.32% | 0 | 卖点 |
| 2009-11-05 | 600357 | 7.37 | 7.21 | 7.31 | 7.34 | 0.14% | 0 | 卖点 |
| 2009-11-04 | 600357 | 7.45 | 7.09 | 7.14 | 7.33 | 2.66% | 0 | 卖点 |
| 2009-11-03 | 600357 | 7.17 | 6.95 | 6.97 | 7.14 | 2.59% | 0 | 卖点 |
| 2009-11-02 | 600357 | 6.97 | 6.63 | 6.68 | 6.96 | 1.9% | 0 | 卖点 |
| 2009-10-30 | 600357 | 6.94 | 6.8 | 6.84 | 6.83 | 1.04% | 0 | 卖点 |
| 2009-10-29 | 600357 | 6.9 | 6.75 | 6.9 | 6.76 | -3.43% | 0 | 卖点 |
| 2009-10-28 | 600357 | 7.06 | 6.82 | 6.98 | 7 | -0.14% | 0 | 卖点 |
| 2009-10-27 | 600357 | 7.35 | 7.01 | 7.35 | 7.01 | -5.27% | 0 | 卖点 |
| 2009-10-26 | 600357 | 7.47 | 7.3 | 7.43 | 7.4 | -0.27% | 0 | 卖点 |
| 2009-10-23 | 600357 | 7.45 | 7.28 | 7.29 | 7.42 | 1.64% | 0 | 卖点 |
| 2009-10-22 | 600357 | 7.47 | 7.29 | 7.35 | 7.3 | -0.95% | 0 | 卖点 |
| 2009-10-21 | 600357 | 7.49 | 7.26 | 7.34 | 7.37 | 0.55% | 0 | 卖点 |
| 2009-10-20 | 600357 | 7.35 | 7.22 | 7.32 | 7.33 | 0.96% | 0 | 卖点 |
| 2009-10-19 | 600357 | 7.27 | 6.97 | 7.05 | 7.26 | 3.12% | 0 | 卖点 |
| 2009-10-16 | 600357 | 7.2 | 6.92 | 7.13 | 7.04 | -1.12% | 0 | 卖点 |
| 2009-10-15 | 600357 | 7.28 | 7.06 | 7.1 | 7.12 | 0.85% | 0 | 卖点 |
| 2009-10-14 | 600357 | 7.19 | 7 | 7.03 | 7.06 | 0.43% | 0 | 卖点 |
| 2009-10-13 | 600357 | 7.04 | 6.82 | 6.86 | 7.03 | 2.33% | 0 | 卖点 |
| 2009-10-12 | 600357 | 7.03 | 6.78 | 7 | 6.87 | -1.72% | 0 | 卖点 |
| 2009-10-09 | 600357 | 7.04 | 6.62 | 6.65 | 6.99 | 7.37% | 0 | 卖点 |
| 2009-09-30 | 600357 | 6.72 | 6.48 | 6.55 | 6.51 | 0% | 0 | 卖点 |
| 2009-09-29 | 600357 | 6.8 | 6.34 | 6.74 | 6.51 | -3.7% | 0 | 卖点 |
| 2009-09-28 | 600357 | 7.15 | 6.74 | 6.99 | 6.76 | -3.29% | 0 | 卖点 |
| 2009-09-25 | 600357 | 7.1 | 6.89 | 6.96 | 6.99 | 0.29% | 0 | 卖点 |
| 2009-09-24 | 600357 | 7.08 | 6.75 | 7 | 6.97 | -0.99% | 0 | 卖点 |
| 2009-09-23 | 600357 | 7.37 | 7.01 | 7.25 | 7.04 | -3.56% | 0 | 卖点 |
| 2009-09-22 | 600357 | 8 | 7.25 | 7.9 | 7.3 | -6.65% | 0 | 卖点 |
| 2009-09-16 | 600357 | 7.93 | 7.66 | 7.88 | 7.82 | -2.01% | 0 | 卖点 |
| 2009-09-15 | 600357 | 8.08 | 7.7 | 7.82 | 7.98 | 2.44% | 0 | 卖点 |
| 2009-09-14 | 600357 | 7.83 | 7.61 | 7.66 | 7.79 | 1.7% | 0 | 卖点 |
| 2009-09-11 | 600357 | 7.74 | 7.52 | 7.58 | 7.66 | 0.92% | 0 | 卖点 |