近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
江西铜业(600362)今日涨幅为-2.37%,平均成交的价格为:17.26,其中成交最活跃的的价格为:17.80、17.81、17.82,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.8 | 27.4万 | 1.09% | 8.77万 | 0.35% |
17.81 | 8.24万 | 0.33% | 6.34万 | 0.25% |
17.82 | 5.3万 | 0.21% | 2.79万 | 0.11% |
17.83 | 1.62万 | 0.06% | 0 | 0% |
17.84 | 3600 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 77.14万 | 5142.47 | 57.74万 | 3849.33 |
300-500 | 39.22万 | 784.34 | 30.26万 | 605.2 |
150-200 | 30.52万 | 1526 | 30.46万 | 1523 |
200-300 | 36.04万 | 1201.23 | 24.01万 | 800.26 |
500-700 | 12.36万 | 176.57 | 5.12万 | 73.14 |
江西铜业(600362)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
江西铜业(600362)价格支撑位:15.09,压力位:17.84,5日均价:17.2,20日均价:16.11,60日均价:16.29,当前价格:17.27。在近60交易日内:区间涨跌幅:-0.46%,区间振幅:16.2%;沪深300涨跌幅:-9.48%,区间换手率:0.64%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600362 | 19.34 | 18.94 | 19.06 | 19.15 | -0.26% | 6.17 | -- |
2023-05-18 | 600362 | 19.56 | 19.12 | 19.55 | 19.2 | 0% | 8.87 | -- |
2023-05-17 | 600362 | 19.24 | 18.92 | 19.03 | 19.2 | 0.26% | 8.76 | -- |
2023-05-16 | 600362 | 19.37 | 19.1 | 19.18 | 19.15 | -0.1% | 8.62 | -- |
2023-05-15 | 600362 | 19.18 | 18.78 | 18.96 | 19.17 | 1.11% | 13.11 | -- |
2023-05-12 | 600362 | 19.43 | 18.83 | 19.42 | 18.96 | -4.34% | 18.87 | -- |
2023-05-11 | 600362 | 20.22 | 19.82 | 20.2 | 19.82 | -2.36% | 13.31 | -- |
2023-05-10 | 600362 | 20.66 | 20.22 | 20.5 | 20.3 | -1.17% | 10.65 | 卖点 |
2023-05-09 | 600362 | 21.14 | 20.51 | 20.81 | 20.54 | -1.3% | 16.62 | -- |
2023-05-08 | 600362 | 20.93 | 20.15 | 20.15 | 20.81 | 3.28% | 17.61 | 买点 |
2023-05-05 | 600362 | 20.71 | 19.9 | 20.61 | 20.15 | -2.47% | 15.69 | -- |
2023-05-04 | 600362 | 20.75 | 20.25 | 20.3 | 20.66 | 1.22% | 14.9 | -- |
2023-04-28 | 600362 | 20.53 | 20.05 | 20.1 | 20.41 | 1.54% | 11.87 | -- |
2023-04-27 | 600362 | 20.23 | 19.8 | 20 | 20.1 | -0.15% | 10.37 | -- |
2023-04-26 | 600362 | 20.42 | 19.74 | 20.08 | 20.13 | -1.23% | 14.18 | -- |
2023-04-25 | 600362 | 20.83 | 20 | 20.74 | 20.38 | -0.49% | 13.4 | -- |
2023-04-24 | 600362 | 21.08 | 20.35 | 20.86 | 20.48 | -1.92% | 13.75 | -- |
2023-04-21 | 600362 | 21.38 | 20.8 | 21.18 | 20.88 | -1.42% | 15.67 | 卖点 |
2023-04-20 | 600362 | 21.38 | 20.9 | 21.2 | 21.18 | -0.8% | 16.64 | -- |
2023-04-19 | 600362 | 21.77 | 21.25 | 21.46 | 21.35 | 0.23% | 18.59 | -- |
2023-04-18 | 600362 | 21.58 | 21.19 | 21.45 | 21.3 | -0.93% | 14.36 | -- |
2023-04-17 | 600362 | 21.57 | 21.01 | 21.1 | 21.5 | 0.89% | 18.14 | -- |
2023-04-14 | 600362 | 21.5 | 21.1 | 21.35 | 21.31 | 1.57% | 18.43 | -- |
2023-04-13 | 600362 | 21.57 | 20.79 | 21.13 | 20.98 | -0.19% | 26.6 | -- |
2023-04-12 | 600362 | 21.29 | 20.25 | 20.25 | 21.02 | 3.85% | 35.94 | -- |
2023-04-11 | 600362 | 20.24 | 19.58 | 19.7 | 20.24 | 2.53% | 19.16 | -- |
2023-04-10 | 600362 | 20.02 | 19.51 | 19.69 | 19.74 | -0.25% | 9.98 | -- |
2023-04-07 | 600362 | 20 | 19.72 | 19.91 | 19.79 | -0.5% | 7.9 | -- |
2023-04-06 | 600362 | 20 | 19.7 | 19.76 | 19.89 | 0.71% | 11.87 | -- |
2023-04-04 | 600362 | 19.83 | 19.34 | 19.66 | 19.75 | 0.3% | 12.71 | -- |
2023-04-03 | 600362 | 19.88 | 19.54 | 19.73 | 19.69 | -0.51% | 12.38 | -- |
2023-03-31 | 600362 | 19.88 | 19.65 | 19.8 | 19.79 | 0.2% | 10.62 | -- |
2023-03-30 | 600362 | 19.75 | 19.35 | 19.6 | 19.75 | 1.07% | 9.95 | -- |
2023-03-29 | 600362 | 19.83 | 19.35 | 19.82 | 19.54 | -0.56% | 12.11 | -- |
2023-03-28 | 600362 | 19.99 | 19.46 | 19.51 | 19.65 | 1.13% | 13.1 | -- |
2023-03-27 | 600362 | 19.53 | 18.98 | 19.33 | 19.43 | 0.62% | 14.6 | -- |
2023-03-24 | 600362 | 19.42 | 19.14 | 19.32 | 19.31 | 0.36% | 9.7 | -- |
2023-03-23 | 600362 | 19.36 | 18.85 | 19.06 | 19.24 | 1.42% | 11.43 | 买点 |
2023-03-22 | 600362 | 19.27 | 18.84 | 19.19 | 18.97 | -0.94% | 9.36 | 卖点 |
2023-03-21 | 600362 | 19.17 | 18.89 | 19 | 19.15 | 1.43% | 8.49 | 买点 |
2023-03-20 | 600362 | 19.18 | 18.81 | 18.85 | 18.88 | 0.85% | 13.04 | -- |
2023-03-17 | 600362 | 18.84 | 18.53 | 18.55 | 18.72 | 1.57% | 15.02 | -- |
2023-03-16 | 600362 | 18.93 | 18.34 | 18.89 | 18.43 | -4.66% | 22.14 | -- |
2023-03-15 | 600362 | 19.5 | 19.13 | 19.36 | 19.33 | 0.05% | 10.1 | -- |
2023-03-14 | 600362 | 19.8 | 19.17 | 19.35 | 19.32 | -0.16% | 14.89 | -- |
2023-03-13 | 600362 | 19.42 | 19.06 | 19.1 | 19.35 | 1.26% | 10.22 | -- |
2023-03-10 | 600362 | 19.47 | 19.1 | 19.35 | 19.11 | -2.5% | 10.22 | -- |
2023-03-09 | 600362 | 19.69 | 19.3 | 19.54 | 19.6 | 0.98% | 9.78 | -- |
2023-03-08 | 600362 | 19.59 | 19.2 | 19.59 | 19.41 | -2.07% | 15.48 | -- |
2023-03-07 | 600362 | 20.32 | 19.8 | 19.98 | 19.82 | -0.7% | 16.91 | 卖点 |
2023-03-06 | 600362 | 20.18 | 19.83 | 20.13 | 19.96 | -0.55% | 10.08 | -- |
2023-03-03 | 600362 | 20.24 | 19.83 | 20.24 | 20.07 | -0.15% | 10.14 | -- |
2023-03-02 | 600362 | 20.28 | 19.92 | 20.06 | 20.1 | 0% | 16.05 | -- |
2023-03-01 | 600362 | 20.1 | 19.58 | 19.75 | 20.1 | 2.45% | 18.78 | 买点 |
2023-02-28 | 600362 | 19.77 | 19.32 | 19.57 | 19.62 | 0.26% | 11.41 | -- |
2023-02-27 | 600362 | 19.77 | 19.37 | 19.47 | 19.57 | -0.61% | 10.8 | -- |
2023-02-24 | 600362 | 19.87 | 19.58 | 19.72 | 19.69 | -1.3% | 11.94 | 卖点 |
2023-02-23 | 600362 | 20.04 | 19.77 | 19.93 | 19.95 | 0% | 12.02 | -- |
2023-02-22 | 600362 | 20.25 | 19.88 | 20.02 | 19.95 | -0.94% | 16.63 | -- |