近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
红星发展(600367)今日涨幅为-3.31%,平均成交的价格为:18.32,其中成交最活跃的的价格为:18.85、18.84、18.87,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.85 | 2.35万 | 0.32% | 3000 | 0.04% |
18.84 | 6700 | 0.09% | 5900 | 0.08% |
18.87 | 1.03万 | 0.14% | 0 | 0% |
18.88 | 5290 | 0.07% | 690 | 0.01% |
18.86 | 5200 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.95万 | 695 | 17.61万 | 1761 |
100-150 | 4.21万 | 280.67 | 14.97万 | 998 |
200-300 | 2.35万 | 78.33 | 6.6万 | 220 |
150-200 | 5.16万 | 258 | 1.8万 | 90 |
300-500 | 0 | 0 | 6.74万 | 134.8 |
红星发展(600367)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
红星发展(600367)价格支撑位:16.53,压力位:19.51,5日均价:18.66,20日均价:18.21,60日均价:20.02,当前价格:18.11。在近60交易日内:区间涨跌幅:-26.65%,区间振幅:40.79%;沪深300涨跌幅:-9.48%,区间换手率:3.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600367 | 12.31 | 12.16 | 12.19 | 12.28 | 1.32% | 2.9 | -- |
2023-05-18 | 600367 | 12.29 | 12.05 | 12.24 | 12.12 | -0.98% | 2.68 | -- |
2023-05-17 | 600367 | 12.25 | 12.04 | 12.17 | 12.24 | 0.82% | 2.48 | 买点 |
2023-05-16 | 600367 | 12.32 | 12.11 | 12.3 | 12.14 | -1.3% | 2.61 | 卖点 |
2023-05-15 | 600367 | 12.3 | 11.87 | 11.89 | 12.3 | 3.45% | 5.47 | 买点 |
2023-05-12 | 600367 | 12.24 | 11.87 | 12.14 | 11.89 | -2.22% | 2.97 | -- |
2023-05-11 | 600367 | 12.19 | 12.02 | 12.1 | 12.16 | 0.58% | 2.57 | -- |
2023-05-10 | 600367 | 12.21 | 11.94 | 12.01 | 12.09 | 0.92% | 3.19 | -- |
2023-05-09 | 600367 | 12.29 | 11.93 | 12.11 | 11.98 | -1.48% | 3.54 | -- |
2023-05-08 | 600367 | 12.21 | 12.01 | 12.01 | 12.16 | 1.08% | 2.89 | -- |
2023-05-05 | 600367 | 12.35 | 11.94 | 12.35 | 12.03 | -2.35% | 4.95 | -- |
2023-05-04 | 600367 | 12.63 | 12.18 | 12.48 | 12.32 | -1.52% | 4.3 | -- |
2023-04-28 | 600367 | 12.58 | 12.14 | 12.34 | 12.51 | -4.72% | 9.08 | -- |
2023-04-27 | 600367 | 13.38 | 13.1 | 13.28 | 13.13 | -1.35% | 2.68 | -- |
2023-04-26 | 600367 | 13.54 | 12.71 | 12.94 | 13.31 | 2.7% | 3.81 | -- |
2023-04-25 | 600367 | 13.82 | 12.71 | 13.82 | 12.96 | -6.22% | 5.5 | -- |
2023-04-24 | 600367 | 14.05 | 13.62 | 14.02 | 13.82 | -2.12% | 3.44 | -- |
2023-04-21 | 600367 | 14.83 | 14.12 | 14.8 | 14.12 | -5.61% | 6.61 | -- |
2023-04-20 | 600367 | 15.22 | 14.8 | 15.22 | 14.96 | -1.77% | 3.18 | -- |
2023-04-19 | 600367 | 15.47 | 15.2 | 15.47 | 15.23 | -1.55% | 3.8 | 卖点 |
2023-04-18 | 600367 | 15.94 | 15.46 | 15.74 | 15.47 | -1.9% | 4.26 | -- |
2023-04-17 | 600367 | 15.99 | 15.69 | 15.96 | 15.77 | -1.07% | 4.47 | -- |
2023-04-14 | 600367 | 15.99 | 15.59 | 15.6 | 15.94 | 1.79% | 6.22 | -- |
2023-04-13 | 600367 | 15.83 | 15.5 | 15.58 | 15.66 | 0.26% | 4.14 | -- |
2023-04-12 | 600367 | 15.65 | 15.28 | 15.44 | 15.62 | 1.36% | 4.83 | -- |
2023-04-11 | 600367 | 15.48 | 15.22 | 15.4 | 15.41 | -0.84% | 4.2 | -- |
2023-04-10 | 600367 | 16.03 | 14.68 | 14.72 | 15.54 | 5% | 8.29 | 买点 |
2023-04-07 | 600367 | 14.89 | 14.75 | 14.79 | 14.8 | -0.07% | 2.21 | -- |
2023-04-06 | 600367 | 14.99 | 14.7 | 14.88 | 14.81 | -1.33% | 3.25 | -- |
2023-04-04 | 600367 | 15.35 | 14.95 | 15.35 | 15.01 | -2.34% | 3.75 | 卖点 |
2023-04-03 | 600367 | 15.49 | 14.97 | 15.08 | 15.37 | 2.33% | 4.78 | 买点 |
2023-03-31 | 600367 | 15.08 | 14.85 | 14.85 | 15.02 | 1.21% | 2.57 | -- |
2023-03-30 | 600367 | 14.85 | 14.5 | 14.75 | 14.84 | 0.61% | 2.85 | -- |
2023-03-29 | 600367 | 15.07 | 14.5 | 15.03 | 14.75 | -1.54% | 3.1 | -- |
2023-03-28 | 600367 | 15.17 | 14.96 | 15.16 | 14.98 | -0.6% | 2.13 | -- |
2023-03-27 | 600367 | 15.23 | 15.01 | 15.19 | 15.07 | -0.72% | 2.65 | -- |
2023-03-24 | 600367 | 15.38 | 15.14 | 15.36 | 15.18 | -0.59% | 2.67 | -- |
2023-03-23 | 600367 | 15.35 | 15.15 | 15.3 | 15.27 | -0.59% | 2.1 | -- |
2023-03-22 | 600367 | 15.58 | 15.25 | 15.45 | 15.36 | -0.58% | 3 | -- |
2023-03-21 | 600367 | 15.45 | 15.11 | 15.13 | 15.45 | 2.32% | 2.79 | -- |
2023-03-20 | 600367 | 15.21 | 14.96 | 15.1 | 15.1 | 0.07% | 2.4 | -- |
2023-03-17 | 600367 | 15.29 | 14.98 | 15.18 | 15.09 | 0% | 2.44 | -- |
2023-03-16 | 600367 | 15.55 | 15.05 | 15.45 | 15.09 | -3.08% | 2.89 | -- |
2023-03-15 | 600367 | 15.69 | 15.48 | 15.48 | 15.57 | 0.78% | 2.09 | -- |
2023-03-14 | 600367 | 15.72 | 15.16 | 15.66 | 15.45 | -1.28% | 3.11 | -- |
2023-03-13 | 600367 | 15.84 | 15.57 | 15.84 | 15.65 | -0.95% | 2.67 | -- |
2023-03-10 | 600367 | 16.26 | 15.78 | 16.26 | 15.8 | -2.47% | 3.91 | -- |
2023-03-09 | 600367 | 16.42 | 16.17 | 16.42 | 16.2 | 0.19% | 2.54 | -- |
2023-03-08 | 600367 | 16.22 | 16.02 | 16.07 | 16.17 | -0.31% | 2.06 | -- |
2023-03-07 | 600367 | 16.55 | 16.2 | 16.47 | 16.22 | -1.52% | 2.51 | -- |
2023-03-06 | 600367 | 16.52 | 16.3 | 16.48 | 16.47 | -0.24% | 2.38 | -- |
2023-03-03 | 600367 | 16.74 | 16.4 | 16.74 | 16.51 | -1.02% | 3.48 | -- |
2023-03-02 | 600367 | 16.97 | 16.66 | 16.97 | 16.68 | -1.42% | 3.61 | 卖点 |
2023-03-01 | 600367 | 16.93 | 16.74 | 16.92 | 16.92 | 0% | 2.87 | -- |
2023-02-28 | 600367 | 17.07 | 16.65 | 17.07 | 16.92 | -0.88% | 3.45 | -- |
2023-02-27 | 600367 | 17.18 | 16.75 | 16.8 | 17.07 | 1.79% | 4.81 | 买点 |
2023-02-24 | 600367 | 16.94 | 16.6 | 16.9 | 16.77 | -0.77% | 2.72 | -- |
2023-02-23 | 600367 | 17.15 | 16.84 | 17.15 | 16.9 | -0.35% | 2.9 | -- |
2023-02-22 | 600367 | 17.3 | 16.9 | 17.3 | 16.96 | -0.76% | 3.7 | -- |