近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中航电子(600372)今日涨幅为1.17%，平均成交的价格为：18，其中成交最活跃的的价格为：18.22、18.23、18.21，成交密集的手数区间：300-500、2000-3000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.22 | 17.49万 | 0.98% | 23.06万 | 1.29% |
| 18.23 | 21.28万 | 1.19% | 4.88万 | 0.27% |
| 18.21 | 16.62万 | 0.93% | 8.25万 | 0.46% |
| 18.24 | 7.9万 | 0.44% | 6.11万 | 0.34% |
| 18.25 | 2300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 15.2万 | 304 | 15.17万 | 303.4 |
| 2000-3000 | 23.91万 | 79.71 | 0 | 0 |
| 1500-2000 | 17.61万 | 88.05 | 0 | 0 |
| 700-1000 | 9.24万 | 92.4 | 7万 | 70 |
| 500-700 | 0 | 0 | 5.07万 | 72.42 |
中航电子(600372)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中航电子(600372)价格支撑位：17.6，压力位：19.86，5日均价：17.95，20日均价：18.59，60日均价：18.75，当前价格：18.2。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：12.72%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600372 | 15.52 | 15.25 | 15.51 | 15.33 | -1.35% | 38.63 | 卖点 |
| 2023-05-18 | 600372 | 15.71 | 15.46 | 15.68 | 15.54 | -0.83% | 26.61 | -- |
| 2023-05-17 | 600372 | 15.68 | 15.28 | 15.35 | 15.67 | 2.08% | 39.34 | -- |
| 2023-05-16 | 600372 | 15.56 | 15.34 | 15.42 | 15.35 | -0.13% | 21.94 | -- |
| 2023-05-15 | 600372 | 15.4 | 15.04 | 15.11 | 15.37 | 1.12% | 24.57 | 买点 |
| 2023-05-12 | 600372 | 15.6 | 15.15 | 15.56 | 15.2 | -2.25% | 25.94 | 卖点 |
| 2023-05-11 | 600372 | 15.64 | 15.38 | 15.41 | 15.55 | 0.91% | 28.74 | -- |
| 2023-05-10 | 600372 | 15.45 | 15.29 | 15.45 | 15.41 | -0.45% | 27.73 | -- |
| 2023-05-09 | 600372 | 15.77 | 15.38 | 15.46 | 15.48 | 0.52% | 62.18 | 买点 |
| 2023-05-08 | 600372 | 15.5 | 14.93 | 14.97 | 15.4 | 3.08% | 68.57 | -- |
| 2023-05-05 | 600372 | 15.27 | 14.89 | 15.2 | 14.94 | -1.71% | 39.58 | -- |
| 2023-05-04 | 600372 | 15.43 | 15.11 | 15.28 | 15.2 | -0.59% | 48.65 | -- |
| 2023-04-28 | 600372 | 15.49 | 15.24 | 15.28 | 15.29 | 0.13% | 41.64 | -- |
| 2023-04-27 | 600372 | 15.44 | 15.17 | 15.27 | 15.27 | -0.2% | 29.43 | -- |
| 2023-04-26 | 600372 | 15.41 | 15.15 | 15.19 | 15.3 | 0.26% | 29.63 | -- |
| 2023-04-25 | 600372 | 15.7 | 15.23 | 15.62 | 15.26 | -2.37% | 37.04 | -- |
| 2023-04-24 | 600372 | 15.95 | 15.48 | 15.94 | 15.63 | -1.94% | 46.22 | -- |
| 2023-04-21 | 600372 | 16.17 | 15.82 | 15.98 | 15.94 | -0.31% | 45.89 | -- |
| 2023-04-20 | 600372 | 16.28 | 15.82 | 16.22 | 15.99 | -1.11% | 63.63 | -- |
| 2023-04-19 | 600372 | 16.71 | 16.15 | 16.58 | 16.17 | -7.92% | 133.73 | 卖点 |
| 2023-04-18 | 600372 | 17.8 | 17.28 | 17.3 | 17.56 | 0.75% | 19.63 | 买点 |
| 2023-04-17 | 600372 | 17.49 | 17.22 | 17.37 | 17.43 | -0.23% | 14.37 | -- |
| 2023-04-14 | 600372 | 17.5 | 17.16 | 17.25 | 17.47 | 1.28% | 15.07 | -- |
| 2023-04-13 | 600372 | 17.34 | 17.15 | 17.24 | 17.25 | 0.23% | 9.66 | -- |
| 2023-04-12 | 600372 | 17.45 | 17.07 | 17.34 | 17.21 | -0.92% | 14.06 | -- |
| 2023-04-11 | 600372 | 17.41 | 17.2 | 17.41 | 17.37 | -0.34% | 9.78 | -- |
| 2023-04-10 | 600372 | 17.6 | 17.36 | 17.5 | 17.43 | -0.4% | 9.82 | -- |
| 2023-04-07 | 600372 | 17.74 | 17.45 | 17.7 | 17.5 | -1.46% | 15.28 | -- |
| 2023-04-06 | 600372 | 17.8 | 17.61 | 17.8 | 17.76 | -0.39% | 11.89 | 卖点 |
| 2023-04-04 | 600372 | 17.95 | 17.59 | 17.68 | 17.83 | 0.85% | 14.62 | 买点 |
| 2023-04-03 | 600372 | 17.77 | 17.44 | 17.44 | 17.68 | 0.91% | 13.94 | -- |
| 2023-03-31 | 600372 | 17.59 | 17.35 | 17.51 | 17.52 | -0.17% | 10.2 | -- |
| 2023-03-30 | 600372 | 17.64 | 17.28 | 17.61 | 17.55 | -0.17% | 15.36 | -- |
| 2023-03-29 | 600372 | 17.66 | 17.42 | 17.58 | 17.58 | -0.11% | 10.31 | -- |
| 2023-03-28 | 600372 | 17.77 | 17.5 | 17.72 | 17.6 | -0.73% | 13.67 | -- |
| 2023-03-27 | 600372 | 18.07 | 17.59 | 18.03 | 17.73 | -2.04% | 21.96 | 卖点 |
| 2023-03-24 | 600372 | 18.23 | 17.9 | 18.23 | 18.1 | -1.04% | 19.3 | -- |
| 2023-03-23 | 600372 | 18.48 | 18.1 | 18.2 | 18.29 | -0.16% | 21.61 | -- |
| 2023-03-22 | 600372 | 18.35 | 17.8 | 17.96 | 18.32 | 2.06% | 33.37 | -- |
| 2023-03-21 | 600372 | 18.1 | 17.78 | 17.88 | 17.95 | 2.1% | 26.73 | 买点 |
| 2023-03-20 | 600372 | 17.93 | 17.51 | 17.93 | 17.58 | -1.95% | 19.79 | 卖点 |
| 2023-03-17 | 600372 | 18.14 | 17.45 | 17.82 | 17.93 | 2.11% | 30.9 | 买点 |
| 2023-03-16 | 600372 | 18.18 | 17.25 | 17.39 | 17.56 | 0.29% | 25.84 | -- |
| 2023-03-15 | 600372 | 17.76 | 17.46 | 17.66 | 17.51 | -1.3% | 17.06 | 卖点 |
| 2023-03-14 | 600372 | 17.95 | 17.44 | 17.6 | 17.74 | 0.8% | 16.27 | 买点 |
| 2023-03-13 | 600372 | 17.81 | 17.41 | 17.7 | 17.6 | -0.45% | 11.7 | 卖点 |
| 2023-03-10 | 600372 | 17.87 | 17.58 | 17.59 | 17.68 | -0.51% | 10.37 | -- |
| 2023-03-09 | 600372 | 17.95 | 17.63 | 17.87 | 17.77 | -0.56% | 10.98 | -- |
| 2023-03-08 | 600372 | 17.98 | 17.5 | 17.57 | 17.87 | 1.53% | 16.39 | -- |
| 2023-03-07 | 600372 | 17.99 | 17.55 | 17.99 | 17.6 | -2.44% | 20.7 | -- |
| 2023-03-06 | 600372 | 18.17 | 17.86 | 18 | 18.04 | 0.5% | 24.71 | -- |
| 2023-03-03 | 600372 | 18.05 | 17.35 | 17.6 | 17.95 | 2.63% | 31.19 | -- |
| 2023-03-02 | 600372 | 17.59 | 17.18 | 17.21 | 17.49 | 1.63% | 21.37 | 买点 |
| 2023-03-01 | 600372 | 17.24 | 17.12 | 17.21 | 17.21 | 0% | 13.02 | -- |
| 2023-02-28 | 600372 | 17.22 | 17.09 | 17.19 | 17.21 | 0.58% | 8.72 | -- |
| 2023-02-27 | 600372 | 17.29 | 17.03 | 17.09 | 17.11 | -0.35% | 11.41 | -- |
| 2023-02-24 | 600372 | 17.32 | 17.01 | 17.1 | 17.17 | 0.41% | 13.67 | -- |
| 2023-02-23 | 600372 | 17.34 | 17.01 | 17.33 | 17.1 | -1.04% | 15.71 | -- |
| 2023-02-22 | 600372 | 17.35 | 17.15 | 17.3 | 17.28 | -0.4% | 14.11 | -- |