近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中文传媒(600373)今日涨幅为0.11%，平均成交的价格为：8.85，其中成交最活跃的的价格为：8.99、8.98、9.00，成交密集的手数区间：200-300、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.99 | 32.72万 | 6.17% | 19.7万 | 3.72% |
| 8.98 | 19.2万 | 3.62% | 22.69万 | 4.28% |
| 9 | 16.49万 | 3.11% | 7.5万 | 1.41% |
| 9.01 | 8.85万 | 1.67% | 8.59万 | 1.62% |
| 9.02 | 7.43万 | 1.4% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.55万 | 85 | 7.29万 | 243 |
| 700-1000 | 0 | 0 | 7.57万 | 75.7 |
| 500-700 | 5.73万 | 81.86 | 0 | 0 |
| 150-200 | 1.73万 | 86.5 | 3.74万 | 187 |
| 300-500 | 0 | 0 | 4.09万 | 81.8 |
中文传媒(600373)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中文传媒(600373)价格支撑位：8.13，压力位：9.08，5日均价：8.88，20日均价：8.63，60日均价：8.88，当前价格：8.93。在近60交易日内：区间涨跌幅：-3.46%，区间振幅：17.62%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600373 | 16.2 | 15.45 | 16.12 | 15.55 | -3.66% | 21.38 | -- |
| 2023-05-18 | 600373 | 16.27 | 15.15 | 15.39 | 16.14 | 4.2% | 32.34 | -- |
| 2023-05-17 | 600373 | 15.85 | 15.18 | 15.25 | 15.49 | -0.19% | 22.05 | -- |
| 2023-05-16 | 600373 | 16.24 | 15.45 | 16 | 15.52 | -3.06% | 23.51 | -- |
| 2023-05-15 | 600373 | 16.6 | 15.43 | 16.58 | 16.01 | -2.85% | 46.93 | -- |
| 2023-05-12 | 600373 | 17.31 | 16.42 | 17.05 | 16.48 | -5.61% | 37.29 | -- |
| 2023-05-11 | 600373 | 18.07 | 16.55 | 16.76 | 17.46 | 3.62% | 48.49 | -- |
| 2023-05-10 | 600373 | 17.75 | 16.42 | 17.15 | 16.85 | -3.16% | 46.93 | 卖点 |
| 2023-05-09 | 600373 | 18.49 | 17.36 | 17.81 | 17.4 | -4.19% | 51.2 | -- |
| 2023-05-08 | 600373 | 18.88 | 17.21 | 18.31 | 18.16 | -2.73% | 63.52 | -- |
| 2023-05-05 | 600373 | 19.93 | 18.18 | 19.85 | 18.67 | -4.99% | 95.37 | -- |
| 2023-05-04 | 600373 | 19.65 | 18.2 | 18.2 | 19.65 | 10.02% | 91 | -- |
| 2023-04-28 | 600373 | 17.86 | 15.61 | 15.61 | 17.86 | 9.98% | 98.14 | -- |
| 2023-04-27 | 600373 | 18.77 | 15.85 | 17.55 | 16.24 | -7.2% | 99.31 | -- |
| 2023-04-26 | 600373 | 18.57 | 15.4 | 16.28 | 17.5 | 3.24% | 102.85 | -- |
| 2023-04-25 | 600373 | 17.05 | 15.24 | 15.9 | 16.95 | 5.21% | 79.7 | -- |
| 2023-04-24 | 600373 | 16.49 | 14.93 | 15.04 | 16.11 | 7.47% | 66.54 | -- |
| 2023-04-21 | 600373 | 15.91 | 14.87 | 15.15 | 14.99 | -3.48% | 51.63 | -- |
| 2023-04-20 | 600373 | 15.67 | 14.17 | 14.17 | 15.53 | 8.45% | 76.05 | -- |
| 2023-04-19 | 600373 | 14.77 | 13.81 | 13.9 | 14.32 | 6.63% | 90.36 | 买点 |
| 2023-04-18 | 600373 | 13.8 | 13.05 | 13.79 | 13.43 | -2.68% | 43.04 | 卖点 |
| 2023-04-17 | 600373 | 14.33 | 13.6 | 14.28 | 13.8 | -4.76% | 64.91 | -- |
| 2023-04-14 | 600373 | 15.96 | 14.35 | 15.94 | 14.49 | -9.1% | 110.34 | -- |
| 2023-04-13 | 600373 | 15.94 | 15.8 | 15.94 | 15.94 | 10.01% | 61.66 | -- |
| 2023-04-12 | 600373 | 14.49 | 13.18 | 13.38 | 14.49 | 10.02% | 56.31 | -- |
| 2023-04-11 | 600373 | 13.63 | 12.42 | 12.66 | 13.17 | 4.19% | 33.36 | 买点 |
| 2023-04-10 | 600373 | 13.11 | 12.55 | 12.7 | 12.64 | -0.63% | 24.09 | 卖点 |
| 2023-04-07 | 600373 | 12.79 | 12.26 | 12.54 | 12.72 | 1.6% | 19.19 | -- |
| 2023-04-06 | 600373 | 13.12 | 12.45 | 13.11 | 12.52 | -5.58% | 23.07 | -- |
| 2023-04-04 | 600373 | 13.49 | 13.01 | 13.45 | 13.26 | -2.21% | 36.69 | -- |
| 2023-04-03 | 600373 | 13.64 | 12.22 | 12.4 | 13.56 | 9.35% | 58.63 | -- |
| 2023-03-31 | 600373 | 12.41 | 12.1 | 12.17 | 12.4 | 1.72% | 14.06 | -- |
| 2023-03-30 | 600373 | 12.78 | 12.15 | 12.76 | 12.19 | -4.39% | 18.72 | -- |
| 2023-03-29 | 600373 | 13 | 12.27 | 12.47 | 12.75 | 1.03% | 22.63 | -- |
| 2023-03-28 | 600373 | 13 | 12.05 | 12.22 | 12.62 | 2.02% | 31.41 | -- |
| 2023-03-27 | 600373 | 12.37 | 11.7 | 11.7 | 12.37 | 4.65% | 31.38 | -- |
| 2023-03-24 | 600373 | 11.95 | 11.45 | 11.67 | 11.82 | 1.72% | 16.03 | -- |
| 2023-03-23 | 600373 | 11.77 | 11.48 | 11.77 | 11.62 | -1.27% | 13.24 | -- |
| 2023-03-22 | 600373 | 11.82 | 11.6 | 11.69 | 11.77 | 0.68% | 9.97 | -- |
| 2023-03-21 | 600373 | 11.87 | 11.55 | 11.6 | 11.69 | 1.21% | 16.61 | -- |
| 2023-03-20 | 600373 | 12.09 | 11.52 | 11.6 | 11.55 | 0.79% | 29.22 | -- |
| 2023-03-17 | 600373 | 11.6 | 11.12 | 11.18 | 11.46 | 3.06% | 20.55 | -- |
| 2023-03-16 | 600373 | 11.26 | 10.95 | 11.05 | 11.12 | -0.09% | 10.14 | -- |
| 2023-03-15 | 600373 | 11.21 | 10.87 | 10.96 | 11.13 | 1.55% | 19.74 | -- |
| 2023-03-14 | 600373 | 11.07 | 10.6 | 10.6 | 10.96 | 1.86% | 26.27 | -- |
| 2023-03-13 | 600373 | 10.78 | 10.38 | 10.53 | 10.76 | 2.18% | 16.14 | -- |
| 2023-03-10 | 600373 | 10.73 | 10.51 | 10.71 | 10.53 | -2.32% | 17.3 | -- |
| 2023-03-09 | 600373 | 11 | 10.69 | 10.78 | 10.78 | 0.09% | 23.27 | -- |
| 2023-03-08 | 600373 | 11.13 | 10.7 | 11.06 | 10.77 | -1.64% | 27.2 | -- |
| 2023-03-07 | 600373 | 11.63 | 10.91 | 11.46 | 10.95 | -3.86% | 53.2 | -- |
| 2023-03-06 | 600373 | 11.39 | 10.88 | 10.95 | 11.39 | 10.05% | 31.85 | -- |
| 2023-03-03 | 600373 | 10.45 | 10.28 | 10.3 | 10.35 | 0.39% | 10.38 | -- |
| 2023-03-02 | 600373 | 10.32 | 10.19 | 10.28 | 10.31 | 0.88% | 8.54 | -- |
| 2023-03-01 | 600373 | 10.38 | 9.98 | 10.01 | 10.22 | 2.2% | 18.7 | 买点 |
| 2023-02-28 | 600373 | 10.09 | 9.89 | 9.98 | 10 | 0.91% | 4.3 | -- |
| 2023-02-27 | 600373 | 10.04 | 9.9 | 9.96 | 9.91 | -0.8% | 5.2 | -- |
| 2023-02-24 | 600373 | 10.04 | 9.92 | 9.97 | 9.99 | 0.3% | 4.06 | -- |
| 2023-02-23 | 600373 | 10.12 | 9.92 | 10.06 | 9.96 | -0.99% | 4.98 | 卖点 |
| 2023-02-22 | 600373 | 10.12 | 9.98 | 10.08 | 10.06 | -0.69% | 4.29 | -- |