近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
汉马科技(600375)今日涨幅为-0.15%,平均成交的价格为:6.95,其中成交最活跃的的价格为:7.06、7.07、7.09,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.06 | 13.01万 | 2.07% | 4.76万 | 0.76% |
7.07 | 8.31万 | 1.33% | 2.74万 | 0.44% |
7.09 | 5.26万 | 0.84% | 2.63万 | 0.42% |
7.08 | 2.83万 | 0.45% | 3000 | 0.05% |
7.1 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 21.22万 | 1414.67 | 40.37万 | 2691.33 |
70-100 | 25.63万 | 2563 | 30.43万 | 3042.97 |
200-300 | 21.42万 | 714 | 11.29万 | 376.33 |
150-200 | 9.36万 | 468 | 19.03万 | 951.5 |
300-500 | 6.5万 | 130 | 3万 | 60 |
汉马科技(600375)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
汉马科技(600375)价格支撑位:6.25,压力位:7.39,5日均价:6.92,20日均价:6.82,60日均价:7.48,当前价格:6.88。在近60交易日内:区间涨跌幅:-21.64%,区间振幅:33.83%;沪深300涨跌幅:-9.48%,区间换手率:1.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600375 | 8.17 | 7.59 | 7.97 | 7.62 | -8.19% | 31.33 | -- |
2023-05-18 | 600375 | 8.72 | 7.82 | 8.22 | 8.3 | -0.12% | 44.93 | -- |
2023-05-17 | 600375 | 8.31 | 8.05 | 8.31 | 8.31 | 10.07% | 21.62 | -- |
2023-04-27 | 600375 | 7.91 | 7.46 | 7.62 | 7.55 | 0% | 13.33 | -- |
2023-04-26 | 600375 | 7.59 | 6.92 | 6.93 | 7.55 | 8.95% | 19.73 | 买点 |
2023-04-25 | 600375 | 7.3 | 6.82 | 7.08 | 6.93 | -3.21% | 11.77 | -- |
2023-04-24 | 600375 | 7.51 | 7.13 | 7.51 | 7.16 | -4.53% | 9.99 | 卖点 |
2023-04-21 | 600375 | 7.69 | 7.37 | 7.5 | 7.5 | -0.27% | 11.34 | -- |
2023-04-20 | 600375 | 7.66 | 7.38 | 7.65 | 7.52 | -1.7% | 14.28 | -- |
2023-04-19 | 600375 | 7.7 | 7.3 | 7.38 | 7.65 | 3.1% | 18.59 | -- |
2023-04-18 | 600375 | 7.62 | 7.07 | 7.15 | 7.42 | 4.21% | 17.82 | 买点 |
2023-04-17 | 600375 | 7.22 | 7.04 | 7.04 | 7.12 | 0.42% | 4.74 | -- |
2023-04-14 | 600375 | 7.17 | 7.04 | 7.04 | 7.09 | 0.85% | 4.88 | -- |
2023-04-13 | 600375 | 7.18 | 7.01 | 7.09 | 7.03 | -1.54% | 7.88 | -- |
2023-04-12 | 600375 | 7.28 | 7.1 | 7.18 | 7.14 | -1.24% | 5.95 | -- |
2023-04-11 | 600375 | 7.26 | 7.01 | 7.1 | 7.23 | 1.54% | 6.84 | -- |
2023-04-10 | 600375 | 7.26 | 7.05 | 7.17 | 7.12 | -0.56% | 7.86 | -- |
2023-04-07 | 600375 | 7.31 | 7.07 | 7.11 | 7.16 | 1.13% | 6.86 | -- |
2023-04-06 | 600375 | 7.21 | 7.07 | 7.17 | 7.08 | -1.26% | 7.1 | -- |
2023-04-04 | 600375 | 7.33 | 7.08 | 7.29 | 7.17 | -1.24% | 9.07 | -- |
2023-04-03 | 600375 | 7.44 | 7.18 | 7.38 | 7.26 | -1.09% | 8.66 | -- |
2023-03-31 | 600375 | 7.45 | 7.26 | 7.27 | 7.34 | -0.14% | 8.32 | -- |
2023-03-30 | 600375 | 7.41 | 7.27 | 7.35 | 7.35 | -0.68% | 7.39 | -- |
2023-03-29 | 600375 | 7.54 | 7.33 | 7.53 | 7.4 | -1.6% | 7.44 | -- |
2023-03-28 | 600375 | 7.78 | 7.35 | 7.35 | 7.52 | 0.94% | 12.2 | -- |
2023-03-27 | 600375 | 7.46 | 7.26 | 7.31 | 7.45 | 1.09% | 11.35 | -- |
2023-03-24 | 600375 | 7.52 | 7.31 | 7.45 | 7.37 | -1.21% | 9.56 | -- |
2023-03-23 | 600375 | 7.61 | 7.43 | 7.49 | 7.46 | -0.53% | 12.13 | -- |
2023-03-22 | 600375 | 7.83 | 7.4 | 7.8 | 7.5 | -3.85% | 26.15 | -- |
2023-03-21 | 600375 | 7.94 | 7.64 | 7.78 | 7.8 | 2.09% | 13.48 | -- |
2023-03-20 | 600375 | 7.88 | 7.62 | 7.88 | 7.64 | -3.78% | 11.69 | -- |
2023-03-17 | 600375 | 8.06 | 7.75 | 8 | 7.94 | -2.1% | 29.16 | 卖点 |
2023-03-16 | 600375 | 8.42 | 7.74 | 7.82 | 8.11 | 5.46% | 42.64 | 买点 |
2023-03-15 | 600375 | 7.77 | 7.58 | 7.65 | 7.69 | 1.99% | 9.93 | -- |
2023-03-14 | 600375 | 7.74 | 7.43 | 7.74 | 7.54 | -2.33% | 9.85 | -- |
2023-03-13 | 600375 | 7.77 | 7.63 | 7.65 | 7.72 | 0.39% | 10.53 | -- |
2023-03-10 | 600375 | 7.97 | 7.65 | 7.93 | 7.69 | -3.27% | 11.41 | -- |
2023-03-09 | 600375 | 8.25 | 7.91 | 8.18 | 7.95 | -2.81% | 17.03 | -- |
2023-03-08 | 600375 | 8.34 | 8.1 | 8.34 | 8.18 | -1.8% | 10.33 | -- |
2023-03-07 | 600375 | 8.58 | 8.3 | 8.58 | 8.33 | -2.91% | 11.11 | -- |
2023-03-06 | 600375 | 8.78 | 8.3 | 8.72 | 8.58 | -3.7% | 24.77 | -- |
2023-03-03 | 600375 | 9.14 | 8.74 | 8.87 | 8.91 | 1.48% | 15.77 | -- |
2023-03-02 | 600375 | 9.05 | 8.76 | 8.84 | 8.78 | -0.68% | 11.43 | -- |
2023-03-01 | 600375 | 9.03 | 8.8 | 9.01 | 8.84 | -0.9% | 14.83 | 卖点 |
2023-02-28 | 600375 | 9.06 | 8.68 | 8.9 | 8.92 | -0.56% | 16.74 | -- |
2023-02-27 | 600375 | 9.3 | 8.82 | 9.02 | 8.97 | 0.11% | 22.47 | -- |
2023-02-24 | 600375 | 9.17 | 8.9 | 9.17 | 8.96 | -1.65% | 14.26 | -- |
2023-02-23 | 600375 | 9.41 | 9.05 | 9.31 | 9.11 | -2.46% | 21.04 | -- |
2023-02-22 | 600375 | 9.59 | 9.1 | 9.2 | 9.34 | 0% | 33.8 | -- |
2023-02-21 | 600375 | 9.42 | 8.94 | 9 | 9.34 | 3.55% | 34.46 | -- |
2023-02-20 | 600375 | 9.16 | 8.44 | 8.59 | 9.02 | 7.51% | 34 | 买点 |
2023-02-17 | 600375 | 8.58 | 8.3 | 8.37 | 8.39 | 1.21% | 19.42 | -- |
2023-02-16 | 600375 | 8.77 | 8.19 | 8.77 | 8.29 | -5.58% | 29.66 | 卖点 |
2023-02-15 | 600375 | 8.99 | 8.73 | 8.91 | 8.78 | -1.46% | 17.18 | -- |
2023-02-14 | 600375 | 9.08 | 8.64 | 8.91 | 8.91 | -1.66% | 26.71 | -- |
2023-02-13 | 600375 | 9.26 | 8.71 | 8.71 | 9.06 | 7.6% | 52.23 | -- |
2023-02-10 | 600375 | 8.75 | 8.39 | 8.6 | 8.42 | -3.99% | 31.27 | -- |
2023-02-09 | 600375 | 8.98 | 8.33 | 8.38 | 8.77 | 6.43% | 55.67 | -- |
2023-02-08 | 600375 | 8.6 | 7.83 | 7.85 | 8.24 | 5.37% | 56.9 | -- |