近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
昊华科技(600378)今日涨幅为-4.45%,平均成交的价格为:42.02,其中成交最活跃的的价格为:43.27、43.28、43.29,成交密集的手数区间:20-30、15-20、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
43.27 | 7100 | 0.49% | 1.12万 | 0.77% |
43.28 | 3800 | 0.26% | 400 | 0.03% |
43.29 | 1800 | 0.12% | 0 | 0% |
43.26 | 1400 | 0.1% | 0 | 0% |
43.3 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.52万 | 840 | 5.24万 | 1746.67 |
15-20 | 3.21万 | 1605 | 3.2万 | 1600 |
50-70 | 1.04万 | 148.57 | 2.89万 | 412.86 |
30-50 | 6900 | 138 | 2.94万 | 588 |
70-100 | 7300 | 73 | 1.72万 | 172 |
昊华科技(600378)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
昊华科技(600378)价格支撑位:40.07,压力位:44.4,5日均价:42.38,20日均价:42.59,60日均价:40.73,当前价格:41.18。在近60交易日内:区间涨跌幅:-1.13%,区间振幅:18.01%;沪深300涨跌幅:-9.48%,区间换手率:0.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600378 | 37.67 | 36.94 | 37.29 | 37.58 | 1.24% | 1.09 | -- |
2023-05-18 | 600378 | 37.16 | 36.59 | 36.87 | 37.12 | 1.12% | 1.22 | 买点 |
2023-05-17 | 600378 | 37.08 | 36.62 | 36.8 | 36.71 | -0.27% | 1.13 | -- |
2023-05-16 | 600378 | 36.96 | 36.5 | 36.83 | 36.81 | -0.16% | 0.86 | -- |
2023-05-15 | 600378 | 36.9 | 36.24 | 36.5 | 36.87 | 0.82% | 1.46 | -- |
2023-05-12 | 600378 | 37.39 | 36.4 | 36.41 | 36.57 | 0.03% | 1.44 | -- |
2023-05-11 | 600378 | 37.14 | 36.38 | 36.84 | 36.56 | -0.68% | 1.12 | -- |
2023-05-10 | 600378 | 37.21 | 36.34 | 36.34 | 36.81 | 0.3% | 1.58 | -- |
2023-05-09 | 600378 | 37.31 | 36.23 | 36.6 | 36.7 | -0.22% | 1.63 | -- |
2023-05-08 | 600378 | 37.49 | 36.6 | 36.6 | 36.78 | 0.49% | 1.73 | -- |
2023-05-05 | 600378 | 37.94 | 36.42 | 37.54 | 36.6 | -2.48% | 2.66 | -- |
2023-05-04 | 600378 | 38.91 | 37.36 | 38.13 | 37.53 | -3.55% | 3.01 | -- |
2023-04-28 | 600378 | 40.59 | 38.38 | 40 | 38.91 | -2.19% | 3.61 | -- |
2023-04-27 | 600378 | 40.34 | 39.6 | 40.28 | 39.78 | -0.48% | 1.82 | -- |
2023-04-26 | 600378 | 40.33 | 39.23 | 39.4 | 39.97 | 0.93% | 1.35 | -- |
2023-04-25 | 600378 | 41.45 | 39.42 | 41.15 | 39.6 | -3.46% | 2.19 | -- |
2023-04-24 | 600378 | 42.31 | 40.7 | 41.82 | 41.02 | -0.19% | 2.47 | -- |
2023-04-21 | 600378 | 42.31 | 40.9 | 41.91 | 41.1 | -2.03% | 1.02 | -- |
2023-04-20 | 600378 | 42.56 | 41.3 | 41.34 | 41.95 | 1.38% | 1.52 | -- |
2023-04-19 | 600378 | 41.9 | 41.22 | 41.75 | 41.38 | -0.89% | 0.74 | -- |
2023-04-18 | 600378 | 43.08 | 41.51 | 43 | 41.75 | -1.9% | 1.37 | -- |
2023-04-17 | 600378 | 43.13 | 42.2 | 42.2 | 42.56 | 0.38% | 1.23 | -- |
2023-04-14 | 600378 | 42.78 | 42.19 | 42.25 | 42.4 | 0.09% | 0.79 | -- |
2023-04-13 | 600378 | 43.18 | 42.35 | 43.15 | 42.36 | -1.58% | 0.75 | -- |
2023-04-12 | 600378 | 43.18 | 42.21 | 42.96 | 43.04 | 0.35% | 1.09 | -- |
2023-04-11 | 600378 | 43.95 | 42.35 | 43.72 | 42.89 | -1.94% | 1.53 | -- |
2023-04-10 | 600378 | 43.93 | 43.04 | 43.13 | 43.74 | 1.41% | 1.03 | -- |
2023-04-07 | 600378 | 43.94 | 43 | 43 | 43.13 | -0.87% | 0.76 | -- |
2023-04-06 | 600378 | 43.86 | 42.81 | 43.04 | 43.51 | 1.07% | 0.89 | -- |
2023-04-04 | 600378 | 44.47 | 42.79 | 44.19 | 43.05 | -2.58% | 1.9 | -- |
2023-04-03 | 600378 | 45.25 | 43.89 | 44.69 | 44.19 | -1.03% | 1.27 | -- |
2023-03-31 | 600378 | 45.34 | 44.56 | 44.87 | 44.65 | -0.29% | 1.07 | -- |
2023-03-30 | 600378 | 45.6 | 44.08 | 44.56 | 44.78 | 0.31% | 1.59 | -- |
2023-03-29 | 600378 | 44.89 | 43.53 | 44.12 | 44.64 | 1.29% | 2.09 | -- |
2023-03-28 | 600378 | 45.72 | 43.86 | 45.18 | 44.07 | -2.63% | 1.92 | -- |
2023-03-27 | 600378 | 46.46 | 45.2 | 46.35 | 45.26 | -2.27% | 1.38 | -- |
2023-03-24 | 600378 | 46.58 | 45.81 | 46.49 | 46.31 | -0.15% | 1.1 | 卖点 |
2023-03-23 | 600378 | 47.48 | 46.18 | 47.04 | 46.38 | -1.95% | 1.64 | -- |
2023-03-22 | 600378 | 48.36 | 47.03 | 48.3 | 47.3 | -2.07% | 1.35 | -- |
2023-03-21 | 600378 | 48.47 | 46.45 | 46.64 | 48.3 | 4.32% | 3.18 | -- |
2023-03-20 | 600378 | 46.75 | 45.17 | 46.17 | 46.3 | 1.54% | 1.67 | 买点 |
2023-03-17 | 600378 | 45.96 | 45.01 | 45.9 | 45.6 | 0.71% | 1.45 | -- |
2023-03-16 | 600378 | 46.31 | 45.22 | 45.84 | 45.28 | -2.2% | 1.28 | 卖点 |
2023-03-15 | 600378 | 46.9 | 46 | 46.13 | 46.3 | 0.65% | 1.15 | -- |
2023-03-14 | 600378 | 46.35 | 45.38 | 45.95 | 46 | -0.35% | 1.32 | -- |
2023-03-13 | 600378 | 47.02 | 44.61 | 44.77 | 46.16 | 2.87% | 2.5 | 买点 |
2023-03-10 | 600378 | 45.67 | 44.87 | 45.57 | 44.87 | -1.82% | 0.91 | -- |
2023-03-09 | 600378 | 46.3 | 45.62 | 45.88 | 45.7 | -0.26% | 0.83 | -- |
2023-03-08 | 600378 | 46.31 | 45.46 | 45.46 | 45.82 | 0.04% | 1.06 | -- |
2023-03-07 | 600378 | 46.27 | 45.3 | 45.79 | 45.8 | -0.61% | 1.93 | -- |
2023-03-06 | 600378 | 46.46 | 45 | 45 | 46.08 | 1.95% | 2.03 | -- |
2023-03-03 | 600378 | 46.18 | 45.08 | 46.18 | 45.2 | -1.42% | 1.76 | -- |
2023-03-02 | 600378 | 46.69 | 45.6 | 46.3 | 45.85 | -1.4% | 1.46 | -- |
2023-03-01 | 600378 | 46.78 | 45.51 | 45.66 | 46.5 | 1.26% | 2.03 | -- |
2023-02-28 | 600378 | 46.03 | 44.96 | 45.55 | 45.92 | 2% | 1.99 | -- |
2023-02-27 | 600378 | 45.85 | 44.85 | 45.56 | 45.02 | -1.12% | 2.11 | -- |
2023-02-24 | 600378 | 46.64 | 44.79 | 46.45 | 45.53 | -2.09% | 3.84 | -- |
2023-02-23 | 600378 | 47.36 | 46.45 | 46.82 | 46.5 | -0.94% | 2.15 | -- |
2023-02-22 | 600378 | 47.92 | 46.52 | 46.73 | 46.94 | -0.76% | 2.72 | 卖点 |