近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
宝光股份(600379)今日涨幅为-1.97%,平均成交的价格为:10.95,其中成交最活跃的的价格为:11.15、11.14、11.17,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.15 | 1.64万 | 0.38% | 2.28万 | 0.53% |
11.14 | 8000 | 0.19% | 1.74万 | 0.4% |
11.17 | 1.34万 | 0.31% | 1.14万 | 0.27% |
11.18 | 1.29万 | 0.3% | 0 | 0% |
11.16 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.13万 | 413 | 20.32万 | 2032.42 |
100-150 | 6.55万 | 436.67 | 11.38万 | 758.67 |
200-300 | 2.12万 | 70.67 | 12.43万 | 414.33 |
150-200 | 3.41万 | 170.5 | 5.28万 | 264 |
300-500 | 0 | 0 | 3.61万 | 72.2 |
宝光股份(600379)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
宝光股份(600379)价格支撑位:10.08,压力位:11.66,5日均价:11.18,20日均价:10.92,60日均价:11.46,当前价格:10.96。在近60交易日内:区间涨跌幅:-4.7%,区间振幅:56.78%;沪深300涨跌幅:-9.48%,区间换手率:3.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600379 | 10.53 | 10.36 | 10.53 | 10.44 | -0.85% | 3.04 | 卖点 |
2023-05-18 | 600379 | 10.74 | 10.49 | 10.74 | 10.53 | -1.77% | 6.34 | -- |
2023-05-17 | 600379 | 10.8 | 10.5 | 10.6 | 10.72 | 2.49% | 8.18 | -- |
2023-05-16 | 600379 | 10.64 | 10.4 | 10.47 | 10.46 | -0.1% | 4.9 | -- |
2023-05-15 | 600379 | 10.5 | 10.35 | 10.44 | 10.47 | 1.16% | 3.62 | 买点 |
2023-05-12 | 600379 | 10.56 | 10.32 | 10.54 | 10.35 | -1.43% | 1.66 | 卖点 |
2023-05-11 | 600379 | 10.59 | 10.28 | 10.45 | 10.5 | 1.16% | 3.41 | -- |
2023-05-10 | 600379 | 10.48 | 10.15 | 10.15 | 10.38 | 1.37% | 4.38 | 买点 |
2023-05-09 | 600379 | 10.41 | 10.16 | 10.34 | 10.24 | -1.25% | 3.31 | -- |
2023-05-08 | 600379 | 10.53 | 10.37 | 10.37 | 10.37 | 0% | 4.63 | -- |
2023-05-05 | 600379 | 10.46 | 10.26 | 10.45 | 10.37 | -0.29% | 2.88 | -- |
2023-05-04 | 600379 | 10.55 | 10.38 | 10.52 | 10.4 | -0.19% | 3.26 | -- |
2023-04-28 | 600379 | 10.48 | 10.34 | 10.35 | 10.42 | 0.68% | 3.66 | -- |
2023-04-27 | 600379 | 10.66 | 10.32 | 10.66 | 10.35 | -0.19% | 3.84 | -- |
2023-04-26 | 600379 | 10.44 | 10.02 | 10.1 | 10.37 | 2.98% | 4.86 | -- |
2023-04-25 | 600379 | 10.35 | 9.77 | 10.33 | 10.07 | -2.52% | 5.32 | -- |
2023-04-24 | 600379 | 10.6 | 10.2 | 10.55 | 10.33 | -1.05% | 5.07 | -- |
2023-04-21 | 600379 | 10.82 | 10.44 | 10.73 | 10.44 | -2.52% | 3.73 | -- |
2023-04-20 | 600379 | 10.94 | 10.67 | 10.91 | 10.71 | -2.55% | 3 | -- |
2023-04-19 | 600379 | 11.06 | 10.84 | 11 | 10.99 | -0.72% | 3.74 | -- |
2023-04-18 | 600379 | 11.19 | 11 | 11.19 | 11.07 | -0.63% | 2.61 | -- |
2023-04-17 | 600379 | 11.28 | 11.01 | 11.2 | 11.14 | 0.09% | 3.52 | -- |
2023-04-14 | 600379 | 11.2 | 11.07 | 11.11 | 11.13 | 0.36% | 1.77 | -- |
2023-04-13 | 600379 | 11.36 | 11.07 | 11.36 | 11.09 | -2.2% | 2.89 | 卖点 |
2023-04-12 | 600379 | 11.45 | 11.1 | 11.36 | 11.34 | 0% | 5.02 | -- |
2023-04-11 | 600379 | 11.39 | 11.18 | 11.39 | 11.34 | 0% | 3.01 | -- |
2023-04-10 | 600379 | 11.59 | 11.34 | 11.43 | 11.34 | -1.13% | 3.98 | -- |
2023-04-07 | 600379 | 11.8 | 11.45 | 11.58 | 11.47 | 0.61% | 5.36 | -- |
2023-04-06 | 600379 | 11.46 | 11.11 | 11.26 | 11.4 | 1.33% | 2.97 | -- |
2023-04-04 | 600379 | 11.47 | 11.19 | 11.42 | 11.25 | -1.92% | 3.91 | -- |
2023-04-03 | 600379 | 11.61 | 11.18 | 11.21 | 11.47 | 2.32% | 5.68 | -- |
2023-03-31 | 600379 | 11.26 | 11.01 | 11.09 | 11.21 | 2% | 3.03 | 买点 |
2023-03-30 | 600379 | 11.1 | 10.86 | 10.92 | 10.99 | 0.55% | 1.98 | -- |
2023-03-29 | 600379 | 11.2 | 10.91 | 11.08 | 10.93 | -1.62% | 3.05 | -- |
2023-03-28 | 600379 | 11.34 | 11.09 | 11.3 | 11.11 | -1.68% | 3.53 | 卖点 |
2023-03-27 | 600379 | 11.39 | 11.2 | 11.32 | 11.3 | -0.26% | 2.24 | -- |
2023-03-24 | 600379 | 11.35 | 11.12 | 11.25 | 11.33 | 1.16% | 2.58 | 买点 |
2023-03-23 | 600379 | 11.29 | 11.11 | 11.21 | 11.2 | -0.62% | 2.44 | -- |
2023-03-22 | 600379 | 11.44 | 11.18 | 11.32 | 11.27 | -0.44% | 2.47 | -- |
2023-03-21 | 600379 | 11.33 | 11.13 | 11.17 | 11.32 | 0.98% | 2.45 | -- |
2023-03-20 | 600379 | 11.34 | 11 | 11.25 | 11.21 | 0.09% | 2.77 | -- |
2023-03-17 | 600379 | 11.35 | 11.14 | 11.16 | 11.2 | 0.72% | 2.29 | -- |
2023-03-16 | 600379 | 11.42 | 11.08 | 11.33 | 11.12 | -2.8% | 2.43 | -- |
2023-03-15 | 600379 | 11.54 | 11.23 | 11.23 | 11.44 | 2.6% | 2.86 | -- |
2023-03-14 | 600379 | 11.45 | 10.96 | 11.45 | 11.15 | -2.11% | 3.56 | -- |
2023-03-13 | 600379 | 11.5 | 11.31 | 11.42 | 11.39 | 0.18% | 1.83 | -- |
2023-03-10 | 600379 | 11.64 | 11.33 | 11.6 | 11.37 | -2.57% | 3.68 | -- |
2023-03-09 | 600379 | 11.83 | 11.67 | 11.83 | 11.67 | -0.85% | 2.32 | -- |
2023-03-08 | 600379 | 11.88 | 11.66 | 11.79 | 11.77 | -0.17% | 3.13 | -- |
2023-03-07 | 600379 | 12.09 | 11.79 | 11.95 | 11.79 | -1.5% | 4.36 | -- |
2023-03-06 | 600379 | 12.11 | 11.88 | 12.11 | 11.97 | -0.25% | 3.25 | -- |
2023-03-03 | 600379 | 12.08 | 11.69 | 11.8 | 12 | 2.21% | 5.79 | -- |
2023-03-02 | 600379 | 12.04 | 11.66 | 11.95 | 11.74 | -1.84% | 6.39 | -- |
2023-03-01 | 600379 | 12 | 11.9 | 11.95 | 11.96 | 0.08% | 3.08 | -- |
2023-02-28 | 600379 | 12.18 | 11.88 | 12.08 | 11.95 | -1.4% | 4.58 | -- |
2023-02-27 | 600379 | 12.31 | 12.03 | 12.14 | 12.12 | -0.9% | 4.29 | -- |
2023-02-24 | 600379 | 12.24 | 12 | 12.05 | 12.23 | 1.58% | 4.84 | -- |
2023-02-23 | 600379 | 12.05 | 11.92 | 11.95 | 12.04 | 0.33% | 3.07 | -- |
2023-02-22 | 600379 | 12.08 | 11.91 | 11.99 | 12 | -0.41% | 3.78 | -- |